Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
8,482 EUR
-1,03 %
-0,088
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,482EUR | 15:14 | 37 | 313,83 |
| Düsseldorf | 8,598EUR | 16:30 | ||
| München | 8,530EUR | 08:04 | ||
| Berlin | 8,500EUR | 08:13 | ||
| Frankfurt | 8,500EUR | 08:20 | ||
| Lang & Schwarz | 8,660EUR | 18:55 | ||
| Quotrix | 8,560EUR | 07:57 | ||
| Stuttgart | 8,498EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -9,96 | -45,33 | -29,90 | ||
| Volatilität [%] | 23,52 | 37,55 | 58,35 | 72,11 | ||
| Sharpe-Ratio | -8,429 | -3,042 | -1,832 | -0,1276 | ||
| Hoch | 8,842 | 9,474 | 15,55 | 17,20 | ||
| Tief | 8,476 | 8,082 | 8,082 | 7,062 | ||
| Hist. Kurs | 8,842 | 9,420 | 15,52 | 12,10 | ||
| ∅-Preis | 8,631 | 8,713 | 10,02 | 10,22 | ||
| ∅-Volumen | 24,35 Tsd. | 11,22 Tsd. | 5,55 Tsd. | 10,23 Tsd. | ||
| Max. Verlust [%] | -3,076 | -13,71 | -47,60 | -49,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 183 | 194 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
| 2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
| 2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (18:41)8,634
- Brief (18:41)8,676
- Spread (in %)0,0420 (0,49 %)
- Geld Stk.3.480
- Brief Stk.3.460
Kursdaten
- Eröffnungskurs8,482
- Tageshoch8,482
- Tagestief8,482
- Kurs (15:14)8,482
- Umsatz EUR313,83
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung8,570
- Vortag-Hoch8,570
- Vortag-Tief8,570
- Vortag-Schlusskurs8,570
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}