Hawaiian Electric Industr.Inc.
Registered Shares o.N.
ISIN: US4198701009WKN: 868056Symbol: HWIWährung: EUR
10,15 EUR
+5,38 %
+0,52
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 10,15EUR | 09:30 | ||
München | 10,16EUR | 08:05 | ||
Berlin | 10,15EUR | 08:12 | ||
Frankfurt | 10,15EUR | 08:20 | ||
Lang & Schwarz | 10,16EUR | 09:45 | ||
Quotrix | 10,22EUR | 07:57 | ||
Stuttgart | 10,15EUR | 08:02 | ||
Tradegate | 9,780EUR | 18.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,01 | +14,98 | -15,24 | -16,12 | -71,33 | -78,13 |
Volatilität [%] | 75,61 | 49,41 | 50,34 | 67,42 | 61,28 | 53,82 |
Sharpe-Ratio | -0,0314 | 2,168 | -0,6559 | -0,0218 | -0,4329 | -0,3516 |
Hoch | 10,31 | 10,31 | 11,98 | 17,00 | 42,60 | 47,60 |
Tief | 9,588 | 8,416 | 8,016 | 7,114 | 7,114 | 7,114 |
Hist. Kurs | 9,666 | 8,828 | 11,98 | 12,10 | 35,40 | 46,40 |
∅-Preis | 9,809 | 9,056 | 9,419 | 9,993 | 23,94 | 27,89 |
∅-Volumen | 866,53 | 194,33 | 384,95 | 791,10 | 785,53 | |
Max. Verlust [%] | -6,958 | -7,780 | -33,06 | -48,65 | -82,95 | -84,48 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 139 | 639 | 1.252 |
Max. Verlustperiode (Kalendertage) | 5 | 19 | 183 | 202 | 916 | 1.797 |
Kennzahlen
Hawaiian Electric Industr.Inc. hat für das Geschäftsjahr 2022 bisher 1,335€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 1,335 | 1,440 | 6,96 % | 17.08.2023 | ||
2021 | 1,326 | 1,400 | 3,41 % | 21.11.2022 | ||
2020 | 1,151 | 1,360 | 3,39 % | 22.11.2021 |
Quotes
- Geld (09:27)10,15
- Brief (09:27)10,29
- Spread (in %)0,1400 (1,38 %)
- Geld Stk.621
- Brief Stk.613
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,15
- Kurs (08:20)10,15
Kursdaten Vortag
- Vortag-Eröffnung9,63
- Vortag-Hoch9,63
- Vortag-Tief9,63
- Vortag-Schlusskurs9,63
Stammdaten
- WertpapiertypAktie
- ISINUS4198701009
- WKN868056
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4198701009%2Fhawaiian-electric-industr-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hawaiian Electric Industr.Inc.","params":{"isin":"US4198701009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}