HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
31,80 EUR
+0,63 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,60EUR | 09:31 | ||
| Frankfurt | 31,80EUR | 08:08 | ||
| Lang & Schwarz | 31,60EUR | 11:35 | ||
| Quotrix | 32,00EUR | 07:57 | ||
| Stuttgart | 31,80EUR | 08:04 | ||
| Tradegate | 31,00EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +3,25 | +21,37 | +32,50 | +51,43 | +34,75 |
| Volatilität [%] | 19,34 | 19,48 | 22,98 | 24,03 | 28,96 | 31,78 |
| Sharpe-Ratio | 4,086 | 1,495 | 1,650 | 1,166 | 0,5409 | 0,2775 |
| Hoch | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 | 31,60 |
| Tief | 31,00 | 30,00 | 24,80 | 22,00 | 16,50 | 15,40 |
| Hist. Kurs | 31,20 | 30,80 | 26,20 | 24,00 | 21,00 | 23,60 |
| ∅-Preis | 31,36 | 30,82 | 28,00 | 26,39 | 23,31 | 22,30 |
| ∅-Volumen | 58,91 | 106,78 | 88,08 | |||
| Max. Verlust [%] | -0,6410 | -3,846 | -5,882 | -14,73 | -25,39 | -36,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 78 | 322 | 634 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 58 | 115 | 461 | 905 |
Quotes
- Geld (11:06)31,80
- Brief (11:06)32,00
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:08)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.866,76 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}