HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Währung: EUR
31,60 EUR
-1,25 %
-0,40
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,60EUR | 09:31 | ||
| Frankfurt | 31,80EUR | 08:08 | ||
| Lang & Schwarz | 31,60EUR | 11:35 | ||
| Quotrix | 32,00EUR | 07:57 | ||
| Stuttgart | 31,80EUR | 08:04 | ||
| Tradegate | 31,00EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +2,60 | +24,41 | +31,67 | +53,40 | +31,67 |
| Volatilität [%] | 22,25 | 18,19 | 24,66 | 25,69 | 27,53 | 46,57 |
| Sharpe-Ratio | 8,898 | 2,372 | 1,901 | 1,154 | 0,5894 | 0,2997 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 30,60 | 29,00 | 24,40 | 22,00 | 16,00 | 9,000 |
| Hist. Kurs | 31,00 | 30,80 | 25,40 | 24,00 | 20,60 | 24,00 |
| ∅-Preis | 31,36 | 30,84 | 28,01 | 26,37 | 23,19 | 22,15 |
| ∅-Volumen | 102,92 | 132,64 | 92,15 | 87,34 | ||
| Max. Verlust [%] | -0,6369 | -3,846 | -7,246 | -11,90 | -25,59 | -63,11 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 35 | 76 | 399 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 56 | 110 | 573 | 1.017 |
Quotes
- Geld (11:53)31,60
- Brief (11:53)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,60
- Kurs (11:35)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief30,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.861,31 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}