Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
48,60 EUR
-0,41 %
-0,20
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,80EUR | 08:34 | ||
| Lang & Schwarz | 48,60EUR | 18:04 | ||
| Tradegate | 48,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +23,98 | +24,62 | +37,02 | +40,87 | |
| Volatilität [%] | 20,06 | 44,05 | 31,33 | 28,72 | 30,91 | |
| Sharpe-Ratio | -3,867 | 5,976 | 1,467 | 1,190 | 0,4596 | |
| Hoch | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | |
| Tief | 46,80 | 38,40 | 35,00 | 34,04 | 26,75 | |
| Hist. Kurs | 49,40 | 39,20 | 39,00 | 35,47 | 34,50 | |
| ∅-Preis | 48,72 | 46,15 | 40,69 | 39,92 | 37,52 | |
| ∅-Volumen | 1,09 Tsd. | 318,50 | 171,57 | 347,31 | ||
| Max. Verlust [%] | -2,024 | -3,982 | -11,27 | -14,83 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 113 | 443 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 172 | 640 |
Quotes
- Geld (18:04)48,60
- Brief (18:04)48,80
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs48,80
- Tageshoch49,80
- Tagestief48,40
- Kurs (18:04)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch49,60
- Vortag-Tief47,80
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl36,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}