Hub Group
ISIN: US4433201062WKN: 899799Währung: EUR
47,20 EUR
-0,42 %
-0,20
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,20EUR | 08:27 | ||
| Lang & Schwarz | 47,20EUR | 22:03 | ||
| Tradegate | 48,40EUR | 10.12. | 113 | 5.469,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +1,72 | +21,03 | +23,30 | +28,44 | |
| Volatilität [%] | 9,982 | 21,19 | 31,29 | 28,36 | 30,77 | |
| Sharpe-Ratio | -8,078 | 1,202 | 1,289 | 0,8285 | 0,3613 | |
| Hoch | 49,20 | 50,50 | 50,50 | 50,50 | 50,50 | |
| Tief | 46,20 | 44,20 | 35,00 | 35,00 | 26,75 | |
| Hist. Kurs | 48,00 | 46,40 | 39,00 | 38,28 | 36,75 | |
| ∅-Preis | 47,52 | 47,64 | 41,07 | 40,18 | 37,62 | |
| ∅-Volumen | 127,36 | 318,50 | 171,57 | 346,86 | ||
| Max. Verlust [%] | -1,667 | -5,600 | -11,27 | -14,83 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 113 | 443 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 172 | 640 |
Quotes
- Geld (22:06)47,20
- Brief (22:06)48,40
- Spread (in %)1,200 (2,54 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs47,40
- Tageshoch48,40
- Tagestief47,20
- Kurs (22:03)47,20
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch48,20
- Vortag-Tief46,20
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl36,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}