Hub Group Aktie - Aktienkurs - US4433201062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Frankfurt	27,40EUR	09:12
Tradegate	30,00EUR	22:26
Lang & Schwarz	28,00EUR	22:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-19,54	-29,29	-22,65	-1,75	+22,81
Volatilität [%]	32,83	64,53	39,45	33,84	31,18	32,69
Sharpe-Ratio	-16,08	-3,986	-1,748	-0,7059	0,0507	0,2141
Hoch	31,80	35,60	50,50	50,50	50,50	50,50
Tief	27,40	27,40	27,40	27,40	27,40	17,90
Hist. Kurs	29,80	34,80	39,60	36,20	28,50	22,80
∅-Preis	28,80	32,27	40,52	39,91	38,07	33,66
∅-Volumen			322,75	200,84	337,27	281,45
Max. Verlust [%]	-8,054	-22,16	-45,20	-45,20	-45,20	-45,20
Max. Verlustperiode (Handelstage)	4	15	97	97	443	443
Max. Verlustperiode (Kalendertage)	6	21	142	142	640	640

Quotes

Geld (22:48)28,00
Brief (22:48)28,80
Spread (in %)0,8000 (2,86 %)
Geld Stk.365
Brief Stk.365

Kursdaten

Eröffnungskurs27,60
Tageshoch28,60
Tagestief27,40
Kurs (22:00)28,00

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,60
Vortag-Tief27,40
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINUS4433201062
WKN899799
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Logistik

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl36,98 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}