Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
27,40 EUR
-2,14 %
-0,60
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,40EUR | 09:12 | ||
| Tradegate | 30,00EUR | 22:26 | ||
| Lang & Schwarz | 28,00EUR | 22:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,29 | -17,96 | -33,17 | -27,13 | -7,12 | +18,10 |
| Volatilität [%] | 46,97 | 71,16 | 42,19 | 35,74 | 32,78 | 34,88 |
| Sharpe-Ratio | -16,24 | -2,482 | -1,655 | -0,6908 | 0,0515 | 0,2241 |
| Hoch | 31,60 | 35,40 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 18,30 |
| Hist. Kurs | 31,60 | 33,40 | 41,00 | 37,60 | 29,50 | 23,20 |
| ∅-Preis | 29,40 | 32,13 | 40,42 | 39,79 | 38,18 | 33,83 |
| ∅-Volumen | 153,91 | 86,98 | 71,60 | 303,68 | 211,97 | |
| Max. Verlust [%] | -11,39 | -20,90 | -44,00 | -44,00 | -44,00 | -44,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 96 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 141 | 141 | 642 | 642 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (09:12)27,40
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl36,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}