Hub Group
ISIN: US4433201062WKN: 899799Symbol: HBGWährung: EUR
48,40 EUR
+2,98 %
+1,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,20EUR | 08:27 | ||
| Lang & Schwarz | 47,20EUR | 22:00 | ||
| Tradegate | 48,40EUR | 10.12. | 113 | 5.469,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +23,47 | +29,38 | |||
| Volatilität [%] | 37,89 | 28,88 | 26,33 | 102,78 | ||
| Sharpe-Ratio | 0,0901 | 2,509 | 1,575 | 0,6775 | ||
| Hoch | 48,40 | 49,40 | 49,40 | 84,30 | ||
| Tief | 46,80 | 45,60 | 38,40 | 36,20 | ||
| Hist. Kurs | 48,40 | 45,60 | 39,20 | 37,41 | ||
| ∅-Preis | 47,84 | 47,64 | 41,04 | 40,42 | ||
| ∅-Volumen | 1,44 Tsd. | 962,68 | 297,48 | 301,17 | ||
| Max. Verlust [%] | -2,893 | -4,858 | -7,692 | -57,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 96 | 316 |
Quotes
- Geld (21:45)47,80
- Brief (21:45)48,00
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs46,80
- Tageshoch48,40
- Tagestief46,80
- Kurs (10.12.2024)48,40
- Umsatz EUR5.469,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,00
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINUS4433201062
- WKN899799
- BranchenDienstleistungen, Logistik
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl36,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4433201062%2Fhub-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hub Group","params":{"isin":"US4433201062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}