IperionX Ltd.
Reg.Shares (Spon.ADRs)/10 o.N.
ISIN: US44916E1001WKN: A3DP3QWährung: EUR
26,40 EUR
-14,29 %
-4,40
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,40EUR | 16:38 | 1.000 | 26.400,00 |
| Stuttgart | 26,60EUR | 12:57 | 200 | 5.320,00 |
| Düsseldorf | 27,00EUR | 16:30 | ||
| München | 27,20EUR | 08:09 | ||
| Berlin | 27,40EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,26 | -5,04 | +101,53 | |||
| Volatilität [%] | 131,71 | 85,86 | ||||
| Sharpe-Ratio | 3,308 | 4,902 | ||||
| Hoch | 34,40 | 36,80 | 36,80 | |||
| Tief | 30,80 | 27,80 | 13,10 | |||
| Hist. Kurs | 34,40 | 27,80 | 13,10 | |||
| ∅-Preis | 32,60 | 31,93 | 22,36 | |||
| ∅-Volumen | 7,21 Tsd. | 3,89 Tsd. | 2,17 Tsd. | |||
| Max. Verlust [%] | -10,47 | -15,38 | -15,38 | |||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 7 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 42 |
Quotes
- Geld (18:46)27,40
- Brief (18:46)29,20
- Spread (in %)1,800 (6,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief26,40
- Kurs (16:38)26,40
- Umsatz EUR26.400,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS44916E1001
- WKNA3DP3Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}