IperionX Ltd.
Reg.Shares (Spon.ADRs)/10 o.N.
ISIN: US44916E1001WKN: A3DP3QWährung: EUR
29,00 EUR
+9,85 %
+2,60
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,40EUR | 16:38 | 1.000 | 26.400,00 |
| Stuttgart | 29,00EUR | 20:49 | 500 | 14.500,00 |
| Düsseldorf | 26,80EUR | 19:30 | ||
| München | 27,20EUR | 08:09 | ||
| Berlin | 27,40EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | +7,41 | +107,14 | +229,55 | ||
| Volatilität [%] | 91,67 | 106,86 | 83,22 | 75,97 | ||
| Sharpe-Ratio | -10,75 | 0,1780 | 1,925 | 1,798 | ||
| Hoch | 32,20 | 34,80 | 34,80 | 34,80 | ||
| Tief | 26,40 | 25,40 | 10,70 | 8,750 | ||
| Hist. Kurs | 31,00 | 27,00 | 14,00 | 8,800 | ||
| ∅-Preis | 29,84 | 30,09 | 20,33 | 16,43 | ||
| ∅-Volumen | 3,86 Tsd. | 3,20 Tsd. | 3,44 Tsd. | 1,76 Tsd. | ||
| Max. Verlust [%] | -18,01 | -24,14 | -24,14 | -28,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 20 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 31 | 87 |
Quotes
- Geld (21:28)26,60
- Brief (21:30)28,40
- Spread (in %)1,800 (6,77 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs26,40
- Tageshoch29,00
- Tagestief26,40
- Kurs (20:49)29,00
- Umsatz EUR14.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS44916E1001
- WKNA3DP3Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}