IperionX Ltd.
Reg.Shares (Spon.ADRs)/10 o.N.
ISIN: US44916E1001WKN: A3DP3QSymbol: 30Z0Währung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,40EUR | 16:38 | 1.000 | 26.400,00 |
| Stuttgart | 29,00EUR | 20:49 | 500 | 14.500,00 |
| Düsseldorf | 26,80EUR | 19:30 | ||
| München | 27,20EUR | 08:09 | ||
| Berlin | 27,40EUR | 08:10 | ||
| Frankfurt | 26,40EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -1,49 | +88,57 | +205,20 | ||
| Volatilität [%] | 68,38 | 105,71 | 94,27 | 82,67 | ||
| Sharpe-Ratio | -15,13 | 0,1637 | 1,745 | 1,682 | ||
| Hoch | 30,80 | 34,80 | 34,80 | 34,80 | ||
| Tief | 26,20 | 25,80 | 11,20 | 8,650 | ||
| Hist. Kurs | 30,80 | 26,80 | 14,00 | 8,650 | ||
| ∅-Preis | 29,36 | 29,63 | 19,85 | 16,10 | ||
| ∅-Volumen | 2,64 Tsd. | 1,23 Tsd. | 696,07 | |||
| Max. Verlust [%] | -14,94 | -24,71 | -24,71 | -24,71 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 29 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 41 | 99 |
Quotes
- Geld (21:46)26,40
- Brief (21:29)28,60
- Spread (in %)2,200 (8,33 %)
- Geld Stk.39
- Brief Stk.35
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (15:29)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS44916E1001
- WKNA3DP3Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44916E1001%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"US44916E1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}