ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
106,00 EUR
-7,83 %
-9,00
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 17:20 | 20 | 2.120,00 |
| Düsseldorf | 102,00EUR | 19:30 | ||
| München | 108,00EUR | 08:00 | ||
| Berlin | 103,00EUR | 21:48 | ||
| Frankfurt | 107,00EUR | 08:00 | ||
| Lang & Schwarz | 102,00EUR | 22:59 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | -16,54 | -20,90 | -12,40 | +55,88 | +163,68 |
| Volatilität [%] | 38,59 | 37,60 | 29,99 | 32,72 | 29,13 | 34,86 |
| Sharpe-Ratio | -4,155 | -2,967 | -0,9569 | -0,0528 | 0,6708 | 0,8404 |
| Hoch | 124,00 | 130,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 115,00 | 115,00 | 115,00 | 112,00 | 61,00 | 40,20 |
| Hist. Kurs | 118,00 | 127,00 | 134,00 | 121,00 | 68,00 | 40,20 |
| ∅-Preis | 118,40 | 124,04 | 137,62 | 130,27 | 99,64 | 93,14 |
| ∅-Volumen | 7,58 Tsd. | 3,68 Tsd. | 5,27 Tsd. | 4,55 Tsd. | 2,96 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -4,167 | -10,85 | -24,84 | -24,84 | -24,84 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 88 | 103 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 129 | 129 | 148 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ITT Inc. 1,301€ (1,404$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,301 | 1,404 | 1,02 % | 06.03.2025 | ||
| 2023 | 1,174 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 |
Quotes
- Geld (22:00)102,00
- Brief (22:00)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.98
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,00
- Tagestief103,00
- Kurs (17:20)106,00
- Umsatz EUR2.120,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}