ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSWährung: EUR
136,00 EUR
-0,73 %
-1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 23.12. | 56 | 7.728,00 |
| Düsseldorf | 135,00EUR | 23.12. | ||
| München | 138,00EUR | 23.12. | ||
| Berlin | 136,00EUR | 23.12. | ||
| Frankfurt | 137,00EUR | 23.12. | ||
| Lang & Schwarz | 136,00EUR | 23.12. | ||
| Quotrix | 138,00EUR | 23.12. | ||
| Stuttgart | 136,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -9,33 | +13,33 | +27,10 | +55,43 | +104,51 |
| Volatilität [%] | 8,191 | 19,63 | 30,69 | 27,89 | 27,86 | 37,31 |
| Sharpe-Ratio | -11,47 | -6,681 | 0,8897 | 0,9171 | 0,5863 | 0,5034 |
| Hoch | 139,00 | 152,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 134,00 | 134,00 | 110,00 | 47,80 | 47,80 | 29,40 |
| Hist. Kurs | 137,00 | 150,00 | 120,00 | 107,00 | 87,50 | 66,50 |
| ∅-Preis | 136,67 | 144,30 | 130,66 | 123,76 | 93,98 | 82,45 |
| ∅-Volumen | 129,20 | 287,33 | 858,39 | 511,94 | 466,54 | |
| Max. Verlust [%] | -0,7299 | -9,333 | -13,85 | -13,85 | -32,97 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 39 | 405 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 55 | 575 | 620 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITT Inc. bisher 1,175€ (1,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,175 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 | ||
| 2019 | 0,5841 | 0,6760 | 1,20 % | 04.12.2020 |
Quotes
- Geld (23.12.)136,00
- Brief (23.12.)138,00
- Spread (in %)2,000 (1,47 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs137,00
- Tageshoch138,00
- Tagestief136,00
- Kurs (23.12.2024)136,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch139,00
- Vortag-Tief134,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}