ITT Inc.
Registered Shares DL 1
ISIN: US45073V1089WKN: A2AJTSSymbol: 2IIWährung: EUR
138,00 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 23.12. | 56 | 7.728,00 |
| Düsseldorf | 135,00EUR | 23.12. | ||
| München | 138,00EUR | 23.12. | ||
| Berlin | 136,00EUR | 23.12. | ||
| Frankfurt | 137,00EUR | 23.12. | ||
| Lang & Schwarz | 136,00EUR | 23.12. | ||
| Quotrix | 138,00EUR | 23.12. | ||
| Stuttgart | 136,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | +15,00 | +28,97 | +63,31 | +105,97 | |
| Volatilität [%] | 18,90 | 36,00 | 29,72 | 29,08 | 38,74 | |
| Sharpe-Ratio | -5,886 | 0,8950 | 0,9323 | 0,6301 | 0,6131 | |
| Hoch | 139,00 | 153,00 | 153,00 | 153,00 | 153,00 | 153,00 |
| Tief | 136,00 | 136,00 | 112,00 | 104,00 | 61,00 | 35,00 |
| Hist. Kurs | 138,00 | 150,00 | 120,00 | 107,00 | 84,50 | 67,00 |
| ∅-Preis | 138,00 | 145,40 | 131,72 | 124,66 | 94,80 | 89,49 |
| ∅-Volumen | 14,99 Tsd. | 5,31 Tsd. | 4,79 Tsd. | 4,29 Tsd. | 2,58 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -8,000 | -14,50 | -14,50 | -32,97 | -47,76 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 46 | 405 | 449 | |
| Max. Verlustperiode (Kalendertage) | 25 | 58 | 66 | 576 | 641 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ITT Inc. bisher 1,175€ (1,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,175 | 1,276 | 0,93 % | 29.11.2024 | ||
| 2022 | 1,078 | 1,160 | 1,21 % | 30.11.2023 | ||
| 2021 | 1,012 | 1,056 | 1,43 % | 30.11.2022 | ||
| 2020 | 0,7508 | 0,8800 | 0,96 % | 10.12.2021 | ||
| 2019 | 0,5841 | 0,6760 | 1,20 % | 04.12.2020 |
Quotes
- Geld (23.12.)137,00
- Brief (23.12.)138,00
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief137,00
- Kurs (23.12.2024)138,00
- Umsatz EUR7.728,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch139,00
- Vortag-Tief136,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS45073V1089
- WKNA2AJTS
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45073V1089%2Fitt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITT Inc.","params":{"isin":"US45073V1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}