Immuron Ltd.
Reg. Shares (Sp. ADRs)/40 o.N.
ISIN: US45254U1016WKN: A2DTD8Währung: EUR
2,240 EUR
+13,71 %
+0,270
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F"},"main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,240EUR | 10:03 | 19.038 | 42.645,12 |
| Lang & Schwarz | 1,910EUR | 22:59 | 1.500 | 2.865,00 |
| Tradegate | 2,140EUR | 22:26 | 500 | 1.070,00 |
| Düsseldorf | 1,930EUR | 19:30 | ||
| München | 2,080EUR | 08:36 | ||
| Berlin | 1,980EUR | 21:52 | ||
| Frankfurt | 2,040EUR | 09:17 | ||
| Quotrix | 1,930EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,79 | +19,79 | +7,69 | +38,27 | -21,13 | -21,00 |
| Volatilität [%] | 28,01 | 29,41 | 66,59 | 108,54 | 89,27 | 155,84 |
| Sharpe-Ratio | 11,59 | 2,847 | 0,1371 | 0,6178 | 0,2832 | 0,4925 |
| Hoch | 1,970 | 1,990 | 2,520 | 4,220 | 4,220 | 24,80 |
| Tief | 1,860 | 1,820 | 1,660 | 1,420 | 1,390 | 1,257 |
| Hist. Kurs | 1,870 | 1,870 | 2,080 | 1,620 | 2,840 | 2,836 |
| ∅-Preis | 1,894 | 1,864 | 2,096 | 2,098 | 2,032 | 2,929 |
| ∅-Volumen | 1,97 Tsd. | 1,07 Tsd. | 313,45 | 270,87 | 99,50 | 199,42 |
| Max. Verlust [%] | -0,5348 | -5,699 | -34,13 | -60,48 | -60,48 | -91,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 212 | 544 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 139 | 311 | 778 | 1.637 |
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,280
- Tagestief2,240
- Kurs (10:03)2,240
- Umsatz EUR42.645,12
- Gehand. Stk.19.038
Kursdaten Vortag
- Vortag-Eröffnung1,970
- Vortag-Hoch1,970
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINUS45254U1016
- WKNA2DTD8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}