Immuron Ltd.
Reg. Shares (Sp. ADRs)/40 o.N.
ISIN: US45254U1016WKN: A2DTD8Symbol: ANWAWährung: EUR
1,980 EUR
+2,06 %
+0,040
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,840EUR | 07:07 | ||
| Stuttgart | 2,240EUR | 14.01. | 19.038 | 42.645,12 |
| Tradegate | 2,140EUR | 14.01. | 500 | 1.070,00 |
| Düsseldorf | 1,930EUR | 14.01. | ||
| München | 2,080EUR | 14.01. | ||
| Berlin | 1,980EUR | 14.01. | ||
| Frankfurt | 2,040EUR | 14.01. | ||
| Quotrix | 1,930EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -1,98 | -6,60 | +14,45 | -34,00 | |
| Volatilität [%] | 19,07 | 36,64 | 58,32 | 108,91 | 86,51 | |
| Sharpe-Ratio | -16,58 | -1,587 | -0,0517 | 0,5309 | 0,2427 | |
| Hoch | 2,320 | 2,320 | 2,740 | 4,220 | 4,220 | |
| Tief | 1,870 | 1,620 | 1,620 | 1,510 | 1,390 | |
| Hist. Kurs | 2,040 | 2,020 | 2,120 | 1,730 | 3,000 | |
| ∅-Preis | 1,976 | 1,939 | 2,141 | 2,121 | 2,140 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,392 | -8,416 | -34,13 | -57,22 | -58,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 214 | 537 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 312 | 764 |
Quotes
- Geld (14.01.)1,590
- Brief (14.01.)2,120
- Spread (in %)0,5300 (33,33 %)
- Geld Stk.4.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,420
- Tagestief1,890
- Kurs (14.01.2025)1,980
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch2,120
- Vortag-Tief1,870
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINUS45254U1016
- WKNA2DTD8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}