Immuron Ltd.
Reg. Shares (Sp. ADRs)/40 o.N.
ISIN: US45254U1016WKN: A2DTD8Währung: EUR
1,930 EUR
+1,05 %
+0,020
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,840EUR | 07:07 | ||
| Stuttgart | 2,240EUR | 14.01. | 19.038 | 42.645,12 |
| Tradegate | 2,140EUR | 14.01. | 500 | 1.070,00 |
| Düsseldorf | 1,930EUR | 14.01. | ||
| München | 2,080EUR | 14.01. | ||
| Berlin | 1,980EUR | 14.01. | ||
| Frankfurt | 2,040EUR | 14.01. | ||
| Quotrix | 1,930EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -8,10 | -8,96 | |||
| Volatilität [%] | 97,84 | 82,24 | 73,63 | |||
| Sharpe-Ratio | -1,622 | -1,449 | 0,0464 | |||
| Hoch | 2,120 | 2,120 | 2,760 | |||
| Tief | 1,910 | 1,650 | 1,650 | |||
| Hist. Kurs | 1,970 | 2,100 | 2,120 | |||
| ∅-Preis | 1,988 | 1,931 | 2,105 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,906 | -21,43 | -40,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 167 |
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,930
- Tagestief1,930
- Kurs (14.01.2025)1,930
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINUS45254U1016
- WKNA2DTD8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45254U1016%2Fimmuron-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Immuron Ltd.","params":{"isin":"US45254U1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}