Inari Medical Inc.
Registered Shares DL -,001
ISIN: US45332Y1091WKN: A2P41USymbol: IM7Währung: EUR
76,50 EUR
+1,32 %
+1,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45332Y1091%2Finari-medical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inari Medical Inc.","params":{"isin":"US45332Y1091","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,50EUR | 07:32 | ||
| Quotrix | 77,00EUR | 07:57 | ||
| Tradegate | 76,50EUR | 08.01. | 179 | 13.693,50 |
| Düsseldorf | 76,50EUR | 08.01. | ||
| München | 75,50EUR | 08.01. | ||
| Berlin | 76,50EUR | 08.01. | ||
| Frankfurt | 76,50EUR | 08.01. | ||
| Stuttgart | 75,50EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +54,23 | +60,04 | +67,03 | +31,90 | ||
| Volatilität [%] | 375,89 | 181,26 | 78,78 | 65,88 | ||
| Sharpe-Ratio | 7,210 | 3,789 | 1,409 | 0,6359 | ||
| Hoch | 77,00 | 77,00 | 77,00 | 77,00 | ||
| Tief | 47,00 | 47,00 | 35,60 | 34,20 | ||
| Hist. Kurs | 49,60 | 47,80 | 45,80 | 58,00 | ||
| ∅-Preis | 54,06 | 51,80 | 44,50 | 44,43 | ||
| ∅-Volumen | 7,10 Tsd. | 1,99 Tsd. | 528,12 | 296,10 | ||
| Max. Verlust [%] | -4,032 | -9,333 | -31,05 | -42,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 108 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 152 | 362 |
Quotes
- Geld (07:41)75,00
- Brief (07:41)78,50
- Spread (in %)3,500 (4,67 %)
- Geld Stk.67
- Brief Stk.64
Kursdaten
- Eröffnungskurs75,00
- Tageshoch76,50
- Tagestief75,00
- Kurs (08.01.2025)76,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief75,50
- Vortag-Schlusskurs75,50
Stammdaten
- WertpapiertypAktie
- ISINUS45332Y1091
- WKNA2P41U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45332Y1091%2Finari-medical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inari Medical Inc.","params":{"isin":"US45332Y1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}