Inari Medical Inc.
Registered Shares DL -,001
ISIN: US45332Y1091WKN: A2P41USymbol: IM7Währung: EUR
76,50 EUR
0 %
0
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45332Y1091%2Finari-medical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inari Medical Inc.","params":{"isin":"US45332Y1091","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,50EUR | 07:32 | ||
| Quotrix | 77,00EUR | 07:57 | ||
| Tradegate | 76,50EUR | 08.01. | 179 | 13.693,50 |
| Düsseldorf | 76,50EUR | 08.01. | ||
| München | 75,50EUR | 08.01. | ||
| Berlin | 76,50EUR | 08.01. | ||
| Frankfurt | 76,50EUR | 08.01. | ||
| Stuttgart | 75,50EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +56,12 | +56,12 | +58,71 | +29,66 | ||
| Volatilität [%] | 186,87 | 127,78 | 65,06 | 59,46 | ||
| Sharpe-Ratio | 14,80 | 5,341 | 1,638 | 0,6895 | ||
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | ||
| Tief | 49,00 | 49,00 | 37,20 | 35,60 | ||
| Hist. Kurs | 49,00 | 49,00 | 48,20 | 59,00 | ||
| ∅-Preis | 57,70 | 53,53 | 45,08 | 45,19 | ||
| ∅-Volumen | 122,53 Tsd. | 36,35 Tsd. | 7,37 Tsd. | 4,84 Tsd. | ||
| Max. Verlust [%] | -11,71 | -30,47 | -39,66 | |||
| Max. Verlustperiode (Handelstage) | 11 | 105 | 250 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 147 | 361 |
Quotes
- Geld (08:00)75,50
- Brief (08:00)78,00
- Spread (in %)2,500 (3,31 %)
- Geld Stk.80
- Brief Stk.77
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief75,50
- Kurs (08.01.2025)76,50
- Umsatz EUR13.693,50
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch79,50
- Vortag-Tief74,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS45332Y1091
- WKNA2P41U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45332Y1091%2Finari-medical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inari Medical Inc.","params":{"isin":"US45332Y1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}