Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
140,30 EUR
+1,63 %
+2,25
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,30EUR | 22.11. | 70 | 9.821,00 |
| Düsseldorf | 140,45EUR | 22.11. | ||
| München | 137,45EUR | 22.11. | ||
| Berlin | 137,55EUR | 22.11. | ||
| Frankfurt | 137,55EUR | 22.11. | ||
| Lang & Schwarz | 140,20EUR | 22.11. | ||
| Quotrix | 137,95EUR | 22.11. | ||
| Stuttgart | 140,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +12,24 | +28,48 | +46,83 | +59,61 | +84,61 |
| Volatilität [%] | 47,32 | 56,60 | 28,81 | 23,87 | 21,91 | 28,35 |
| Sharpe-Ratio | 0,3773 | 2,486 | 1,696 | 1,584 | 0,7116 | 0,5444 |
| Hoch | 140,95 | 147,50 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 131,00 | 122,35 | 104,00 | 92,60 | 74,50 | 57,50 |
| Hist. Kurs | 140,00 | 125,00 | 109,20 | 95,55 | 87,90 | 76,00 |
| ∅-Preis | 136,50 | 133,53 | 117,82 | 110,81 | 96,66 | 89,00 |
| ∅-Volumen | 9,64 Tsd. | 7,82 Tsd. | 3,69 Tsd. | 4,59 Tsd. | 5,98 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -4,607 | -9,458 | -9,458 | -9,458 | -18,60 | -35,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 53 | 189 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 55 | 73 | 268 | 819 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Ingredion Inc. bisher 2,873€ (3,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,873 | 3,140 | 2,66 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 | ||
| 2019 | 2,239 | 2,530 | 3,10 % | 30.09.2020 |
Quotes
- Geld (22.11.)140,25
- Brief (22.11.)141,10
- Spread (in %)0,8500 (0,61 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs139,20
- Tageshoch140,30
- Tagestief138,65
- Kurs (22.11.2024)140,30
- Umsatz EUR9.821,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung138,05
- Vortag-Hoch138,05
- Vortag-Tief138,05
- Vortag-Schlusskurs138,05
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}