Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
120,00 EUR
-1,92 %
-2,35
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 14:52 | 686 | 82.320,00 |
| Düsseldorf | 120,80EUR | 12:31 | ||
| München | 122,75EUR | 08:02 | ||
| Berlin | 122,80EUR | 08:00 | ||
| Frankfurt | 122,80EUR | 08:11 | ||
| Lang & Schwarz | 120,50EUR | 16:18 | ||
| Quotrix | 122,35EUR | 07:27 | ||
| Stuttgart | 120,25EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -3,69 | -1,72 | +13,74 | +46,48 | +69,01 |
| Volatilität [%] | 24,76 | 38,85 | 32,94 | 26,64 | 21,91 | 26,47 |
| Sharpe-Ratio | -6,055 | -0,3994 | 0,1159 | 0,6002 | 0,6152 | 0,4858 |
| Hoch | 125,60 | 128,25 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 119,50 | 117,40 | 117,40 | 103,65 | 80,20 | 57,50 |
| Hist. Kurs | 125,30 | 124,60 | 122,10 | 105,50 | 81,92 | 71,00 |
| ∅-Preis | 124,35 | 122,82 | 129,02 | 120,19 | 102,14 | 92,28 |
| ∅-Volumen | 8,45 Tsd. | 7,21 Tsd. | 17,29 Tsd. | 10,34 Tsd. | 7,23 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -2,588 | -8,460 | -20,41 | -20,41 | -20,41 | -27,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 101 | 101 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 148 | 148 | 268 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (16:01)120,50
- Brief (16:01)121,35
- Spread (in %)0,8500 (0,71 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs123,05
- Tageshoch123,05
- Tagestief119,00
- Kurs (14:52)120,00
- Umsatz EUR82.320,00
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch122,35
- Vortag-Tief119,50
- Vortag-Schlusskurs122,35
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}