Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
113,30 EUR
-2,41 %
-2,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 12:46 | 30 | 3.397,50 |
| Lang & Schwarz | 111,90EUR | 16:05 | 3 | 335,70 |
| Düsseldorf | 112,50EUR | 12:31 | ||
| München | 113,85EUR | 08:02 | ||
| Berlin | 113,30EUR | 08:02 | ||
| Frankfurt | 113,15EUR | 08:19 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 113,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -9,83 | -7,17 | +7,90 | +38,37 | +53,11 |
| Volatilität [%] | 80,65 | 38,73 | 35,83 | 27,81 | 22,99 | 25,59 |
| Sharpe-Ratio | -4,052 | -2,200 | -0,1496 | 0,4141 | 0,5196 | 0,3959 |
| Hoch | 122,80 | 125,65 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 109,80 | 109,80 | 109,80 | 103,40 | 79,84 | 58,50 |
| Hist. Kurs | 122,80 | 125,65 | 122,05 | 105,00 | 81,88 | 74,00 |
| ∅-Preis | 115,99 | 121,05 | 128,31 | 120,15 | 102,16 | 91,13 |
| ∅-Volumen | 4,678 | 1,557 | 3,931 | |||
| Max. Verlust [%] | -10,59 | -12,61 | -24,79 | -24,79 | -24,79 | -26,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 106 | 106 | 190 | 237 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 155 | 155 | 269 | 342 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2024 bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (15:52)112,10
- Brief (15:52)113,20
- Spread (in %)1,100 (0,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs113,30
- Tageshoch113,30
- Tagestief113,30
- Kurs (08:02)113,30
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch116,10
- Vortag-Tief116,10
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}