Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
113,25 EUR
-0,66 %
-0,75
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 12:46 | 30 | 3.397,50 |
| Lang & Schwarz | 111,45EUR | 16:20 | 3 | 334,35 |
| Düsseldorf | 112,50EUR | 12:31 | ||
| München | 113,85EUR | 08:02 | ||
| Berlin | 113,30EUR | 08:02 | ||
| Frankfurt | 113,15EUR | 08:19 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 113,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -8,41 | -7,89 | +7,65 | +36,12 | +52,01 |
| Volatilität [%] | 68,89 | 38,12 | 34,94 | 27,86 | 22,41 | 26,58 |
| Sharpe-Ratio | -5,590 | -2,325 | -0,3153 | 0,3494 | 0,4817 | 0,3911 |
| Hoch | 123,05 | 126,60 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 109,95 | 109,95 | 109,95 | 103,65 | 80,20 | 57,50 |
| Hist. Kurs | 121,50 | 123,65 | 122,95 | 105,20 | 83,20 | 74,50 |
| ∅-Preis | 115,30 | 121,03 | 128,72 | 120,39 | 102,35 | 92,41 |
| ∅-Volumen | 22,32 Tsd. | 10,51 Tsd. | 17,92 Tsd. | 10,75 Tsd. | 7,35 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -9,506 | -13,15 | -25,46 | -25,46 | -25,46 | -27,50 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 106 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 155 | 268 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ingredion Inc. bisher 2,998€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,998 | 3,200 | 2,38 % | 01.04.2025 | ||
| 2023 | 2,877 | 3,140 | 2,67 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 |
Quotes
- Geld (16:06)111,70
- Brief (16:06)112,60
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs112,55
- Tageshoch113,25
- Tagestief112,55
- Kurs (12:46)113,25
- Umsatz EUR3.397,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}