Ingredion Inc.
Registered Shares DL -,01
ISIN: US4571871023WKN: A1JYNMSymbol: CNPWährung: EUR
133,55 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 135,80EUR | 16:31 | ||
| Berlin | 134,40EUR | 08:03 | ||
| Frankfurt | 134,35EUR | 08:03 | ||
| Lang & Schwarz | 136,65EUR | 17:02 | ||
| Quotrix | 134,95EUR | 07:57 | ||
| Stuttgart | 134,60EUR | 08:02 | ||
| München | 134,30EUR | 20.11. | ||
| Tradegate | 133,55EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | +8,01 | +21,80 | +41,47 | +53,33 | +75,72 |
| Volatilität [%] | 35,42 | 55,64 | 28,44 | 23,65 | 21,82 | 28,32 |
| Sharpe-Ratio | -12,21 | 1,753 | 1,363 | 1,445 | 0,6539 | 0,5073 |
| Hoch | 143,05 | 147,50 | 147,50 | 147,50 | 147,50 | 147,50 |
| Tief | 131,00 | 122,35 | 104,00 | 92,60 | 74,50 | 57,50 |
| Hist. Kurs | 143,00 | 123,65 | 109,65 | 94,40 | 87,10 | 76,00 |
| ∅-Preis | 136,73 | 132,18 | 117,37 | 110,47 | 96,52 | 88,91 |
| ∅-Volumen | 9,27 Tsd. | 7,16 Tsd. | 3,55 Tsd. | 4,55 Tsd. | 5,96 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -6,608 | -9,458 | -9,458 | -9,458 | -18,60 | -35,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 53 | 189 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 58 | 73 | 268 | 819 |
Kennzahlen
Ingredion Inc. hat für das Geschäftsjahr 2023 bisher 2,873€ (3,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,873 | 3,140 | 2,66 % | 01.10.2024 | ||
| 2022 | 2,706 | 2,910 | 2,91 % | 29.09.2023 | ||
| 2021 | 2,497 | 2,660 | 3,01 % | 05.10.2022 | ||
| 2020 | 2,170 | 2,570 | 2,96 % | 01.10.2021 | ||
| 2019 | 2,239 | 2,530 | 3,10 % | 30.09.2020 |
Quotes
- Geld (16:44)136,15
- Brief (16:44)136,60
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs133,55
- Tageshoch133,55
- Tagestief133,55
- Kurs (20.11.2024)133,55
Kursdaten Vortag
- Vortag-Eröffnung133,55
- Vortag-Hoch133,55
- Vortag-Tief133,55
- Vortag-Schlusskurs133,55
Stammdaten
- WertpapiertypAktie
- ISINUS4571871023
- WKNA1JYNM
- BranchenIndustrie, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4571871023%2Fingredion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingredion Inc.","params":{"isin":"US4571871023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}