Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Symbol: HZ8Währung: EUR
22,20 EUR
-7,50 %
-1,80
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 12:31 | ||
| Frankfurt | 22,20EUR | 09:55 | ||
| Lang & Schwarz | 20,40EUR | 16:41 | ||
| Quotrix | 22,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -12,60 | -20,71 | -33,93 | -32,73 | +84,32 |
| Volatilität [%] | 46,11 | 33,84 | 37,07 | 35,29 | 39,30 | 42,51 |
| Sharpe-Ratio | -7,736 | -1,819 | -0,7057 | -0,8208 | -0,1220 | 0,4876 |
| Hoch | 25,40 | 26,00 | 30,00 | 33,80 | 44,00 | 44,00 |
| Tief | 23,80 | 23,80 | 23,20 | 23,20 | 22,80 | 12,04 |
| Hist. Kurs | 25,40 | 25,40 | 28,00 | 33,60 | 33,00 | 12,04 |
| ∅-Preis | 24,24 | 24,82 | 26,57 | 28,00 | 29,30 | 27,78 |
| ∅-Volumen | 247,88 | 155,33 | 143,36 | 171,37 | ||
| Max. Verlust [%] | -6,299 | -8,462 | -20,67 | -30,77 | -48,18 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 252 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 78 | 360 | 1.064 | 1.064 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insteel Industries Inc. bisher 0,1106€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1106 | 0,1200 | 0,46 % | 14.03.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 | ||
| 2020 | 0,1015 | 0,1200 | 0,32 % | 01.12.2021 |
Quotes
- Geld (16:19)21,00
- Brief (16:19)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief22,00
- Kurs (09:55)22,20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.403,71 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}