Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,40EUR | 10:03 | 5 | 117,00 |
| Düsseldorf | 22,60EUR | 16:31 | ||
| Lang & Schwarz | 22,80EUR | 16:36 | ||
| Quotrix | 23,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -4,20 | -13,64 | -28,30 | -30,06 | +61,40 |
| Volatilität [%] | 85,66 | 55,28 | 44,83 | 39,50 | 45,88 | 48,97 |
| Sharpe-Ratio | 4,789 | -0,4773 | -0,4423 | -0,6625 | -0,0674 | 0,4014 |
| Hoch | 23,40 | 26,40 | 30,60 | 32,80 | 44,60 | 53,00 |
| Tief | 19,80 | 19,80 | 19,80 | 11,50 | 11,50 | 11,30 |
| Hist. Kurs | 21,60 | 23,80 | 26,40 | 31,80 | 32,60 | 14,13 |
| ∅-Preis | 21,88 | 23,95 | 26,08 | 27,55 | 29,11 | 27,70 |
| ∅-Volumen | 22,20 | 4,826 | 303,05 | 181,96 | 108,27 | 253,98 |
| Max. Verlust [%] | -3,704 | -19,38 | -30,67 | -35,40 | -52,94 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 49 | 245 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 352 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insteel Industries Inc. bisher 0,1106€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1106 | 0,1200 | 0,46 % | 14.03.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 | ||
| 2020 | 0,1015 | 0,1200 | 0,32 % | 01.12.2021 |
Quotes
- Geld (16:42)22,80
- Brief (16:42)23,60
- Spread (in %)0,8000 (3,51 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,40
- Kurs (16:36)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief21,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.414,62 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}