Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Währung: EUR
28,00 EUR
+1,45 %
+0,40
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,80EUR | 12:30 | ||
| Frankfurt | 28,00EUR | 08:11 | ||
| Lang & Schwarz | 28,00EUR | 11:07 | ||
| Quotrix | 28,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | -4,76 | -7,89 | -28,57 | +46,60 | |
| Volatilität [%] | 22,01 | 52,62 | 38,84 | 53,23 | 44,96 | 53,80 |
| Sharpe-Ratio | -4,104 | 3,150 | -0,1671 | 0,0460 | -0,0786 | 0,3684 |
| Hoch | 28,80 | 28,80 | 32,60 | 35,40 | 44,60 | 53,00 |
| Tief | 27,00 | 23,40 | 11,50 | 11,50 | 11,50 | 9,200 |
| Hist. Kurs | 28,00 | 24,00 | 29,40 | 30,40 | 39,20 | 19,10 |
| ∅-Preis | 27,68 | 25,96 | 27,96 | 29,90 | 30,19 | 27,10 |
| ∅-Volumen | 169,57 | 152,27 | 98,43 | 97,14 | 242,58 | |
| Max. Verlust [%] | -2,857 | -6,299 | -24,68 | -32,39 | -47,96 | -57,76 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 83 | 237 | 650 | 650 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 117 | 341 | 931 | 931 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Insteel Industries Inc. bisher 0,1097€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1097 | 0,1200 | 0,38 % | 13.09.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 | ||
| 2020 | 0,1015 | 0,1200 | 0,32 % | 01.12.2021 | ||
| 2019 | 1,361 | 1,620 | 6,79 % | 30.11.2020 |
Quotes
- Geld (13:04)28,00
- Brief (13:04)28,60
- Spread (in %)0,6000 (2,14 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,00
- Tagestief27,40
- Kurs (11:07)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch28,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
Fundamentaldaten
- Marktkapital.509,18 Mio. EUR
- Aktienanzahl18,18 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}