Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Symbol: HZ8Währung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,60EUR | 16:30 | 800 | 22.080,00 |
| Frankfurt | 28,20EUR | 15:32 | 500 | 14.100,00 |
| Lang & Schwarz | 27,60EUR | 17:50 | ||
| Quotrix | 28,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +14,63 | -6,00 | -9,03 | -23,37 | +39,60 |
| Volatilität [%] | 10,82 | 39,77 | 36,06 | 36,90 | 39,91 | 46,62 |
| Sharpe-Ratio | -28,86 | 3,754 | -0,2823 | -0,1617 | -0,0822 | 0,3270 |
| Hoch | 29,20 | 29,40 | 31,80 | 35,20 | 44,00 | 44,00 |
| Tief | 27,80 | 24,60 | 24,60 | 24,60 | 22,80 | 9,750 |
| Hist. Kurs | 29,20 | 24,60 | 30,00 | 31,00 | 36,80 | 20,20 |
| ∅-Preis | 28,56 | 27,65 | 28,15 | 30,06 | 30,16 | 27,26 |
| ∅-Volumen | 365,40 | 117,82 | 215,09 | 130,07 | 154,42 | |
| Max. Verlust [%] | -4,795 | -5,442 | -22,64 | -30,11 | -48,18 | -57,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 174 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 126 | 249 | 942 | 942 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Insteel Industries Inc. 1,058€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,058 | 1,120 | 3,72 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 | ||
| 2020 | 0,1015 | 0,1200 | 0,32 % | 01.12.2021 | ||
| 2019 | 1,361 | 1,620 | 6,79 % | 30.11.2020 |
Quotes
- Geld (17:47)27,60
- Brief (17:49)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief28,20
- Kurs (15:32)28,20
- Umsatz EUR14.100,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
Fundamentaldaten
- Marktkapital.512,81 Mio. EUR
- Aktienanzahl18,18 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}