JOYY Inc.
Reg.Shs (sp.ADRs)/20 Cl.A o.N.
ISIN: US46591M1099WKN: A2PXQ6Währung: EUR
33,60 EUR
-1,18 %
-0,40
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 11:24 | 30 | 1.014,00 |
| München | 34,20EUR | 08:03 | ||
| Düsseldorf | 34,00EUR | 12:30 | ||
| Hamburg | 34,00EUR | 08:01 | ||
| Hannover | 34,00EUR | 08:01 | ||
| Berlin | 34,20EUR | 14:45 | ||
| Frankfurt | 33,60EUR | 08:06 | ||
| Lang & Schwarz | 33,60EUR | 15:31 | ||
| Quotrix | 34,40EUR | 07:57 | ||
| Stuttgart | 34,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +9,80 | +10,53 | -10,64 | -32,39 | -39,00 |
| Volatilität [%] | 17,56 | 30,97 | 30,55 | 35,79 | 63,09 | 62,32 |
| Sharpe-Ratio | -2,156 | 3,919 | 0,7842 | -0,1551 | 0,0931 | 0,1293 |
| Hoch | 35,20 | 35,20 | 35,20 | 38,20 | 51,20 | 122,00 |
| Tief | 32,20 | 28,20 | 26,00 | 26,00 | 20,90 | 20,90 |
| Hist. Kurs | 34,20 | 30,60 | 30,40 | 37,60 | 49,70 | 55,08 |
| ∅-Preis | 34,04 | 31,83 | 30,44 | 30,69 | 31,84 | 44,48 |
| ∅-Volumen | 577,27 | 706,79 | 781,45 | 1,51 Tsd. | 4,13 Tsd. | |
| Max. Verlust [%] | -1,744 | -3,797 | -14,47 | -31,22 | -56,55 | -81,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 252 | 765 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 62 | 362 | 1.091 | 1.373 |
Quotes
- Geld (15:31)33,60
- Brief (15:31)34,20
- Spread (in %)0,6000 (1,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,00
- Tagestief32,80
- Kurs (15:31)33,60
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,40
- Vortag-Tief32,60
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS46591M1099
- WKNA2PXQ6
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl54,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}