JOYY Inc. Aktie - Aktienkurs - US46591M1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,60EUR	08:58	70	2.422,00
Düsseldorf	34,60EUR	19:30
Hamburg	34,80EUR	17:25
Hannover	34,80EUR	17:25
Berlin	34,40EUR	21:52
Lang & Schwarz	34,00EUR	22:00
Quotrix	35,20EUR	07:27
Stuttgart	34,40EUR	21:47
Tradegate	35,60EUR	16.04.	500	17.800,00
München	35,80EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-21,93	+15,58	+17,11	-2,47	-37,54
Volatilität [%]	43,73	57,05	48,47	40,85	49,30	62,43
Sharpe-Ratio	3,335	-4,846	0,8038	0,5362	0,1901	0,1336
Hoch	35,80	45,60	51,50	51,50	51,50	123,00
Tief	33,60	33,60	30,60	26,20	21,80	21,10
Hist. Kurs	34,80	45,60	30,80	30,40	36,50	57,00
∅-Preis	35,24	38,03	38,95	34,70	32,06	43,84
∅-Volumen	10,64 Tsd.	19,95 Tsd.	16,88 Tsd.	13,18 Tsd.	12,81 Tsd.	37,67 Tsd.
Max. Verlust [%]	-1,724	-25,00	-31,60	-31,60	-42,00	-81,57
Max. Verlustperiode (Handelstage)	1	22	36	40	664	1.063
Max. Verlustperiode (Kalendertage)	1	30	50	56	945	1.520

Quotes

Geld (22:00)34,40
Brief (22:00)34,60
Spread (in %)0,2000 (0,58 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs35,60
Tageshoch35,60
Tagestief35,60
Kurs (16.04.2025)35,60
Umsatz EUR17.800,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief35,80
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypAktie
ISINUS46591M1099
WKNA2PXQ6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,94 Mrd. EUR
Aktienanzahl54,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46591M1099%2Fjoyy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JOYY Inc.","params":{"isin":"US46591M1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}