Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
106,95 EUR
-4,38 %
-4,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,95EUR | 04.04. | 1.741 | 186.199,95 |
| Lang & Schwarz | 104,65EUR | 04.04. | 199 | 20.825,35 |
| Stuttgart | 102,35EUR | 04.04. | 30 | 3.070,50 |
| Quotrix | 103,65EUR | 04.04. | 23 | 2.383,95 |
| Düsseldorf | 103,25EUR | 04.04. | 4 | 413,00 |
| München | 111,70EUR | 04.04. | ||
| Berlin | 110,65EUR | 04.04. | ||
| Frankfurt | 101,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,95 | -19,80 | -3,65 | -16,84 | +89,19 | +424,26 |
| Volatilität [%] | 103,60 | 59,79 | 40,28 | 40,09 | 38,98 | 41,06 |
| Sharpe-Ratio | -7,053 | -3,182 | 0,1895 | -0,1960 | 0,7198 | 1,076 |
| Hoch | 128,70 | 142,00 | 165,90 | 165,90 | 165,90 | 165,90 |
| Tief | 108,80 | 108,80 | 108,80 | 86,88 | 47,85 | 20,40 |
| Hist. Kurs | 125,75 | 133,35 | 111,00 | 128,60 | 56,53 | 20,40 |
| ∅-Preis | 123,06 | 127,78 | 134,85 | 119,80 | 96,25 | 79,91 |
| ∅-Volumen | 100,99 Tsd. | 147,26 Tsd. | 71,98 Tsd. | 46,96 Tsd. | 38,73 Tsd. | 38,14 Tsd. |
| Max. Verlust [%] | -11,93 | -20,05 | -32,03 | -32,03 | -36,88 | -36,88 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 150 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 211 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. bisher 0,3053€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3053 | 0,3200 | 0,19 % | 18.02.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (04.04.)106,55
- Brief (04.04.)107,20
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs110,35
- Tageshoch110,80
- Tagestief99,26
- Kurs (04.04.2025)106,95
- Umsatz EUR186.199,95
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief108,80
- Vortag-Schlusskurs111,85
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}