Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
111,70 EUR
-9,41 %
-11,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,95EUR | 04.04. | 1.741 | 186.199,95 |
| Lang & Schwarz | 104,65EUR | 04.04. | 199 | 20.825,35 |
| Stuttgart | 102,35EUR | 04.04. | 30 | 3.070,50 |
| Quotrix | 103,65EUR | 04.04. | 23 | 2.383,95 |
| Düsseldorf | 103,25EUR | 04.04. | 4 | 413,00 |
| München | 111,70EUR | 04.04. | ||
| Berlin | 110,65EUR | 04.04. | ||
| Frankfurt | 101,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,65 | -20,44 | +3,14 | -12,05 | +97,25 | +431,90 |
| Volatilität [%] | 29,42 | 47,62 | 34,43 | 35,75 | 33,26 | 33,88 |
| Sharpe-Ratio | -10,27 | -2,923 | 0,8769 | 0,0405 | 0,8764 | 1,142 |
| Hoch | 129,35 | 140,40 | 165,85 | 165,85 | 165,85 | 165,85 |
| Tief | 123,30 | 120,05 | 108,30 | 89,16 | 48,73 | 21,00 |
| Hist. Kurs | 129,35 | 140,40 | 108,30 | 127,00 | 56,63 | 21,00 |
| ∅-Preis | 125,58 | 129,11 | 134,95 | 119,86 | 96,19 | 74,37 |
| ∅-Volumen | 1,71 Tsd. | 784,18 | 467,40 | 523,92 | 351,81 | |
| Max. Verlust [%] | -4,677 | -14,49 | -27,62 | -30,83 | -36,59 | -36,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 49 | 181 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 69 | 254 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. bisher 0,3053€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3053 | 0,3200 | 0,19 % | 18.02.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs111,70
- Tageshoch111,70
- Tagestief111,70
- Kurs (04.04.2025)111,70
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief123,30
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}