Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
124,95 EUR
+3,14 %
+3,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,95EUR | 22.11. | 109 | 13.619,55 |
| Düsseldorf | 124,45EUR | 22.11. | ||
| München | 124,20EUR | 22.11. | ||
| Berlin | 124,25EUR | 22.11. | ||
| Frankfurt | 125,55EUR | 22.11. | ||
| Lang & Schwarz | 124,90EUR | 22.11. | ||
| Quotrix | 124,85EUR | 22.11. | ||
| Stuttgart | 125,25EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +8,42 | +14,21 | +4,47 | +125,14 | +254,97 |
| Volatilität [%] | 7,618 | 44,76 | 39,39 | 43,56 | 39,11 | 44,38 |
| Sharpe-Ratio | 6,941 | 1,388 | 0,6420 | 0,2018 | 0,7972 | 0,8279 |
| Hoch | 121,95 | 129,45 | 129,45 | 142,80 | 142,80 | 142,80 |
| Tief | 119,65 | 112,60 | 86,88 | 86,88 | 47,85 | 17,20 |
| Hist. Kurs | 120,10 | 115,25 | 109,40 | 119,60 | 55,50 | 35,20 |
| ∅-Preis | 120,50 | 119,70 | 106,13 | 112,61 | 86,04 | 72,97 |
| ∅-Volumen | 4,30 Tsd. | 16,65 Tsd. | 17,96 Tsd. | 30,99 Tsd. | 37,43 Tsd. | 32,20 Tsd. |
| Max. Verlust [%] | -0,4557 | -7,223 | -24,63 | -36,88 | -36,88 | -55,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 183 | 183 | 183 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 139 | 260 | 260 | 418 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Jabil Inc. 0,2974€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2974 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 | ||
| 2019 | 0,2831 | 0,3200 | 0,96 % | 13.11.2020 |
Quotes
- Geld (22.11.)125,50
- Brief (22.11.)126,25
- Spread (in %)0,7500 (0,60 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs124,95
- Tageshoch124,95
- Tagestief124,95
- Kurs (22.11.2024)124,95
- Umsatz EUR13.619,55
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung120,90
- Vortag-Hoch121,15
- Vortag-Tief120,90
- Vortag-Schlusskurs121,15
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- BranchenDienstleistungen, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}