Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
12,92 EUR
+4,70 %
+0,58
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,84EUR | 15:33 | 1 | 12,84 |
| Düsseldorf | 12,46EUR | 12:31 | ||
| Hannover | 12,39EUR | 08:00 | ||
| Berlin | 12,40EUR | 08:08 | ||
| Frankfurt | 12,38EUR | 08:21 | ||
| Lang & Schwarz | 12,92EUR | 16:39 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,38EUR | 08:24 | ||
| München | 12,02EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,15 | -10,59 | -14,15 | -8,04 | -31,64 | +24,23 |
| Volatilität [%] | 92,08 | 51,58 | 38,93 | 35,27 | 40,58 | 41,42 |
| Sharpe-Ratio | -10,45 | -3,572 | -0,8702 | -0,2396 | -0,1929 | 0,2408 |
| Hoch | 14,90 | 15,56 | 19,03 | 19,03 | 20,39 | 23,80 |
| Tief | 11,53 | 11,53 | 11,53 | 11,53 | 7,600 | 7,600 |
| Hist. Kurs | 14,38 | 14,45 | 15,05 | 14,05 | 18,90 | 10,40 |
| ∅-Preis | 13,20 | 14,23 | 16,29 | 15,03 | 14,31 | 14,91 |
| ∅-Volumen | 523,06 | 246,73 | 225,00 | 379,40 | 1,36 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -15,38 | -20,26 | -35,10 | -35,10 | -60,16 | -66,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 90 | 90 | 758 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 133 | 1.083 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keycorp 0,7817€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7817 | 0,8200 | 4,93 % | 04.03.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (16:39)12,92
- Brief (16:39)13,06
- Spread (in %)0,1420 (1,10 %)
- Geld Stk.2.431
- Brief Stk.2.431
Kursdaten
- Eröffnungskurs12,34
- Tageshoch13,04
- Tagestief12,34
- Kurs (16:39)12,92
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch12,71
- Vortag-Tief11,53
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}