Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
18,14 EUR
+1,42 %
+0,25
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,14EUR | 16:38 | 649 | 11.775,46 |
| Stuttgart | 18,36EUR | 20:06 | 10 | 183,64 |
| Düsseldorf | 18,39EUR | 19:30 | ||
| Hannover | 18,32EUR | 17:24 | ||
| München | 18,32EUR | 17:25 | ||
| Berlin | 17,86EUR | 08:08 | ||
| Frankfurt | 17,85EUR | 08:03 | ||
| Lang & Schwarz | 18,32EUR | 21:04 | ||
| Quotrix | 18,03EUR | 07:57 | ||
| Xetra | 10,80EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +13,77 | +29,18 | +63,46 | -12,77 | +3,09 |
| Volatilität [%] | 16,44 | 58,32 | 40,98 | 36,88 | 43,44 | 48,50 |
| Sharpe-Ratio | -3,329 | 2,358 | 1,267 | 1,390 | 0,0567 | 0,2102 |
| Hoch | 18,40 | 18,65 | 18,65 | 18,65 | 23,80 | 23,80 |
| Tief | 17,84 | 15,51 | 12,26 | 10,70 | 7,800 | 7,800 |
| Hist. Kurs | 18,04 | 15,95 | 14,05 | 11,10 | 20,80 | 17,60 |
| ∅-Preis | 18,00 | 16,93 | 14,68 | 13,98 | 15,13 | 15,17 |
| ∅-Volumen | 7,36 Tsd. | 8,60 Tsd. | 7,81 Tsd. | 10,19 Tsd. | 10,41 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -1,367 | -3,937 | -15,39 | -15,39 | -66,18 | -66,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 74 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 52 | 109 | 1.010 | 1.010 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2023 bisher 0,7450€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7450 | 0,8200 | 5,38 % | 27.08.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 | ||
| 2019 | 0,6421 | 0,7400 | 5,36 % | 30.11.2020 |
Quotes
- Geld (20:51)18,31
- Brief (20:51)18,50
- Spread (in %)0,1920 (1,05 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,14
- Tagestief18,00
- Kurs (16:38)18,14
- Umsatz EUR11.775,46
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung17,89
- Vortag-Hoch17,89
- Vortag-Tief17,89
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}