Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
12,45 EUR
-3,19 %
-0,41
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,34EUR | 07:08 | ||
| Tradegate | 12,45EUR | 16.04. | 586 | 7.295,70 |
| Düsseldorf | 12,45EUR | 16.04. | ||
| Hannover | 12,51EUR | 16.04. | ||
| München | 12,51EUR | 16.04. | ||
| Berlin | 12,32EUR | 16.04. | ||
| Frankfurt | 12,32EUR | 16.04. | ||
| Quotrix | 12,46EUR | 16.04. | ||
| Stuttgart | 12,19EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -12,86 | -23,71 | -7,41 | -34,51 | +36,81 |
| Volatilität [%] | 27,85 | 67,98 | 44,62 | 39,66 | 43,77 | 45,38 |
| Sharpe-Ratio | 17,90 | -1,511 | -0,8947 | 0,0372 | -0,1241 | 0,3579 |
| Hoch | 13,16 | 15,51 | 19,07 | 19,07 | 19,91 | 23,80 |
| Tief | 11,83 | 11,63 | 11,63 | 11,63 | 7,800 | 7,800 |
| Hist. Kurs | 11,88 | 14,29 | 16,32 | 13,45 | 19,01 | 9,100 |
| ∅-Preis | 12,30 | 13,86 | 16,31 | 15,18 | 14,42 | 15,28 |
| ∅-Volumen | 23,31 Tsd. | 7,19 Tsd. | 9,97 Tsd. | 9,05 Tsd. | 9,78 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -0,5103 | -22,53 | -37,68 | -37,68 | -59,57 | -66,18 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 96 | 96 | 762 | 808 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 141 | 141 | 1.090 | 1.156 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2024 0,7817€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7817 | 0,8200 | 4,93 % | 04.03.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (16.04.)12,26
- Brief (16.04.)12,45
- Spread (in %)0,1920 (1,57 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,45
- Tagestief12,40
- Kurs (16.04.2025)12,45
- Umsatz EUR7.295,70
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,86
- Vortag-Tief12,51
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}