Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
18,69 EUR
+2,02 %
+0,37
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,84EUR | 22.11. | 328 | 6.178,86 |
| Düsseldorf | 18,68EUR | 22.11. | ||
| Hannover | 18,71EUR | 22.11. | ||
| München | 18,69EUR | 22.11. | ||
| Berlin | 18,19EUR | 22.11. | ||
| Frankfurt | 18,18EUR | 22.11. | ||
| Lang & Schwarz | 18,64EUR | 22.11. | ||
| Quotrix | 18,37EUR | 22.11. | ||
| Stuttgart | 18,69EUR | 22.11. | ||
| Xetra | 10,80EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +18,34 | +36,37 | +73,04 | -8,39 | +10,58 |
| Volatilität [%] | 20,41 | 51,59 | 37,30 | 35,67 | 40,28 | 44,91 |
| Sharpe-Ratio | 9,573 | 3,706 | 1,690 | 1,609 | 0,0814 | 0,2245 |
| Hoch | 18,69 | 18,69 | 18,69 | 18,69 | 23,20 | 23,20 |
| Tief | 17,74 | 15,45 | 12,29 | 10,50 | 8,150 | 7,450 |
| Hist. Kurs | 17,97 | 15,79 | 13,70 | 10,80 | 20,40 | 16,90 |
| ∅-Preis | 18,15 | 17,13 | 14,58 | 13,84 | 14,89 | 14,75 |
| ∅-Volumen | 37,58 | 53,10 | 26,10 | 21,74 | ||
| Max. Verlust [%] | -0,7978 | -2,821 | -14,51 | -14,51 | -64,87 | -64,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 44 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 48 | 62 | 1.017 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Keycorp bisher 0,7450€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7450 | 0,8200 | 5,38 % | 27.08.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 | ||
| 2019 | 0,6421 | 0,7400 | 5,36 % | 30.11.2020 |
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,69
- Tagestief18,09
- Kurs (22.11.2024)18,69
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch18,32
- Vortag-Tief17,77
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}