Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Symbol: KRCWährung: EUR
35,80 EUR
-0,56 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 09:10 | ||
| Frankfurt | 35,80EUR | 08:05 | ||
| Lang & Schwarz | 35,80EUR | 07:25 | ||
| Quotrix | 36,20EUR | 07:57 | ||
| Stuttgart | 35,80EUR | 08:03 | ||
| Tradegate | 36,00EUR | 14.01. | 213 | 7.668,00 |
| München | 35,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | +9,82 | -1,65 | -41,31 | -50,96 | |
| Volatilität [%] | 36,92 | 42,28 | 33,75 | 33,32 | 35,72 | 36,42 |
| Sharpe-Ratio | 1,035 | -3,222 | 0,6961 | 0,0738 | -0,3605 | -0,2540 |
| Hoch | 36,40 | 40,20 | 40,40 | 40,40 | 71,00 | 81,50 |
| Tief | 34,20 | 34,20 | 29,60 | 28,40 | 23,60 | 23,60 |
| Hist. Kurs | 35,80 | 39,60 | 32,60 | 36,40 | 61,00 | 73,00 |
| ∅-Preis | 35,44 | 37,79 | 35,20 | 33,46 | 38,71 | 45,37 |
| ∅-Volumen | 206,67 | 71,97 | 1,98 Tsd. | 1,36 Tsd. | 918,63 | |
| Max. Verlust [%] | -3,352 | -13,50 | -13,50 | -20,88 | -66,24 | -70,62 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 174 | 695 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 46 | 247 | 994 | 1.792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kilroy Realty Corp. bisher 2,076€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,076 | 2,160 | 5,35 % | 31.12.2024 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (08:05)35,80
- Brief (08:05)36,40
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (08:05)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch36,00
- Vortag-Tief35,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}