Kilroy Realty Corp.
Registered Shares DL -,01
ISIN: US49427F1084WKN: 905164Währung: EUR
35,80 EUR
0 %
0
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,60EUR | 09:10 | ||
| Frankfurt | 35,80EUR | 08:05 | ||
| Lang & Schwarz | 35,80EUR | 07:25 | ||
| Quotrix | 36,20EUR | 07:57 | ||
| Stuttgart | 35,80EUR | 08:03 | ||
| Tradegate | 36,00EUR | 14.01. | 213 | 7.668,00 |
| München | 35,00EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -9,60 | +11,88 | -1,65 | -40,83 | -50,62 |
| Volatilität [%] | 40,60 | 42,15 | 33,11 | 32,87 | 35,36 | 38,06 |
| Sharpe-Ratio | 0,9761 | -3,432 | 0,7820 | 0,0533 | -0,3658 | -0,2270 |
| Hoch | 36,60 | 40,60 | 41,00 | 41,00 | 71,00 | 81,50 |
| Tief | 34,00 | 34,00 | 28,60 | 28,20 | 5,550 | 5,550 |
| Hist. Kurs | 35,60 | 39,60 | 32,00 | 36,40 | 60,50 | 72,50 |
| ∅-Preis | 35,28 | 37,60 | 35,03 | 33,27 | 38,47 | 45,01 |
| ∅-Volumen | 348,00 | 96,67 | 304,07 | 267,56 | 333,50 | 235,54 |
| Max. Verlust [%] | -3,371 | -13,57 | -14,00 | -21,43 | -65,96 | -70,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 173 | 713 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 246 | 1.022 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kilroy Realty Corp. bisher 2,076€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,076 | 2,160 | 5,35 % | 31.12.2024 | ||
| 2023 | 1,976 | 2,160 | 6,00 % | 30.09.2024 | ||
| 2022 | 2,010 | 2,160 | 6,66 % | 28.09.2023 | ||
| 2021 | 1,972 | 2,100 | 3,76 % | 29.09.2022 | ||
| 2020 | 1,702 | 2,020 | 3,13 % | 29.09.2021 |
Quotes
- Geld (11:46)35,80
- Brief (11:46)36,40
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (07:25)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch36,00
- Vortag-Tief34,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS49427F1084
- WKN905164
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49427F1084%2Fkilroy-realty-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kilroy Realty Corp.","params":{"isin":"US49427F1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}