LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
35,60 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 09:30 | ||
| Hannover | 35,20EUR | 08:01 | ||
| München | 35,60EUR | 08:04 | ||
| Berlin | 35,20EUR | 08:13 | ||
| Frankfurt | 35,20EUR | 08:47 | ||
| Lang & Schwarz | 35,00EUR | 10:24 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 35,20EUR | 08:10 | ||
| Tradegate | 35,60EUR | 04.02. | 284 | 10.110,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +1,14 | -19,82 | -27,64 | +19,46 | |
| Volatilität [%] | 23,10 | 21,26 | 22,41 | 29,50 | 28,90 | 40,79 |
| Sharpe-Ratio | -3,030 | 0,6126 | 0,0229 | -0,6903 | -0,2993 | 0,2551 |
| Hoch | 36,80 | 37,60 | 38,40 | 50,00 | 56,50 | 56,50 |
| Tief | 35,20 | 35,00 | 33,60 | 32,80 | 32,80 | 13,10 |
| Hist. Kurs | 36,00 | 35,20 | 35,60 | 44,40 | 49,20 | 29,80 |
| ∅-Preis | 35,96 | 36,15 | 36,05 | 39,36 | 45,66 | 43,23 |
| ∅-Volumen | 6,88 Tsd. | 5,00 Tsd. | 3,01 Tsd. | 2,93 Tsd. | 2,44 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -2,732 | -5,319 | -11,58 | -31,43 | -40,53 | -57,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 214 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 158 | 313 | 824 | 824 |
Quotes
- Geld (10:24)35,00
- Brief (10:24)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.286
- Brief Stk.280
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,60
- Tagestief35,40
- Kurs (04.02.2025)35,60
- Umsatz EUR10.110,40
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief35,20
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.10,68 Mrd. EUR
- Aktienanzahl300,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}