LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Währung: EUR
35,20 EUR
-1,12 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 12:31 | ||
| Hannover | 35,20EUR | 08:01 | ||
| München | 35,60EUR | 08:04 | ||
| Berlin | 35,20EUR | 08:13 | ||
| Frankfurt | 35,20EUR | 08:47 | ||
| Lang & Schwarz | 35,20EUR | 12:40 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 35,20EUR | 08:10 | ||
| Tradegate | 35,60EUR | 04.02. | 284 | 10.110,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -0,56 | -2,22 | -19,27 | -27,87 | +15,03 |
| Volatilität [%] | 28,83 | 18,07 | 21,38 | 27,43 | 26,46 | 37,50 |
| Sharpe-Ratio | -2,386 | 0,3317 | -0,0906 | -0,6862 | -0,3407 | 0,2144 |
| Hoch | 36,80 | 37,40 | 38,20 | 49,20 | 56,00 | 56,00 |
| Tief | 35,60 | 35,00 | 33,40 | 33,40 | 33,40 | 13,40 |
| Hist. Kurs | 36,00 | 35,40 | 36,00 | 43,60 | 48,80 | 30,60 |
| ∅-Preis | 36,04 | 36,17 | 36,01 | 39,29 | 45,43 | 40,94 |
| ∅-Volumen | 16,76 | 39,56 | 47,07 | 79,59 | ||
| Max. Verlust [%] | -3,261 | -4,813 | -11,05 | -31,30 | -39,64 | -56,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 214 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 162 | 308 | 827 | 827 |
Quotes
- Geld (12:02)35,20
- Brief (10:19)35,60
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.3.200
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (08:10)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl300,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}