LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 09:30 | ||
| Hannover | 35,20EUR | 08:01 | ||
| München | 35,60EUR | 08:04 | ||
| Berlin | 35,20EUR | 08:13 | ||
| Frankfurt | 35,20EUR | 08:47 | ||
| Lang & Schwarz | 35,20EUR | 12:40 | ||
| Quotrix | 35,40EUR | 07:57 | ||
| Stuttgart | 35,20EUR | 08:10 | ||
| Tradegate | 35,60EUR | 04.02. | 284 | 10.110,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +2,33 | -2,22 | -18,14 | -26,36 | +17,33 |
| Volatilität [%] | 45,73 | 26,58 | 25,35 | 32,26 | 27,59 | 37,02 |
| Sharpe-Ratio | -3,761 | 1,291 | -0,0846 | -0,5206 | -0,2992 | 0,2183 |
| Hoch | 36,80 | 37,60 | 38,20 | 49,20 | 56,00 | 56,00 |
| Tief | 35,00 | 34,40 | 33,80 | 33,80 | 33,80 | 13,40 |
| Hist. Kurs | 36,40 | 34,40 | 36,00 | 43,00 | 47,80 | 30,00 |
| ∅-Preis | 36,04 | 36,10 | 36,06 | 39,28 | 45,42 | 40,99 |
| ∅-Volumen | 211,10 | 361,19 | 225,97 | 380,10 | ||
| Max. Verlust [%] | -4,891 | -6,417 | -11,52 | -31,30 | -39,64 | -57,59 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 215 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 162 | 313 | 715 | 715 |
Quotes
- Geld (09:39)35,20
- Brief (11:54)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (08:47)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch35,80
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl300,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}