LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
7,950 EUR
-0,63 %
-0,050
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 10:40 | 100 | 855,00 |
| Düsseldorf | 8,300EUR | 19:30 | ||
| München | 8,400EUR | 08:01 | ||
| Berlin | 8,350EUR | 21:48 | ||
| Frankfurt | 7,950EUR | 14:58 | ||
| Lang & Schwarz | 8,150EUR | 21:59 | ||
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | +3,92 | +440,82 | +349,15 | +239,74 | -2,45 |
| Volatilität [%] | 63,22 | 144,26 | 123,51 | 92,99 | 79,07 | 81,85 |
| Sharpe-Ratio | -5,325 | 1,089 | 3,369 | 2,036 | 0,8764 | 0,3805 |
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 12,40 |
| Tief | 7,750 | 6,900 | 1,420 | 1,400 | 1,290 | 1,290 |
| Hist. Kurs | 8,450 | 7,650 | 1,470 | 1,770 | 2,340 | 8,150 |
| ∅-Preis | 8,070 | 8,025 | 4,871 | 3,186 | 2,413 | 4,053 |
| ∅-Volumen | 761,00 | 802,88 | 956,84 | 514,46 | 189,49 | 241,46 |
| Max. Verlust [%] | -8,284 | -22,47 | -27,71 | -27,71 | -58,58 | -89,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 133 | 451 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 32 | 190 | 644 | 1.479 |
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief7,950
- Kurs (14:58)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}