LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 8,050EUR | 12:18 | 300 | 2.415,00 |
Düsseldorf | 7,850EUR | 09:30 | ||
München | 8,200EUR | 08:01 | ||
Berlin | 8,200EUR | 11:02 | ||
Frankfurt | 7,850EUR | 08:54 | ||
Quotrix | 7,950EUR | 07:27 | ||
Stuttgart | 7,850EUR | 08:09 | ||
Tradegate | 7,900EUR | 10.03. | 3.586 | 28.329,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,97 | +8,28 | +430,41 | +356,40 | +235,47 | -8,19 |
Volatilität [%] | 187,96 | 145,02 | 123,65 | 92,99 | 79,17 | 81,86 |
Sharpe-Ratio | 1,508 | 1,295 | 3,303 | 2,033 | 0,8645 | 0,3615 |
Hoch | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 12,40 |
Tief | 7,550 | 6,900 | 1,420 | 1,400 | 1,290 | 1,290 |
Hist. Kurs | 7,550 | 7,250 | 1,480 | 1,720 | 2,340 | 8,550 |
∅-Preis | 8,220 | 7,960 | 4,767 | 3,137 | 2,399 | 4,053 |
∅-Volumen | 1,89 Tsd. | 802,88 | 956,84 | 514,46 | 189,98 | 241,46 |
Max. Verlust [%] | -14,36 | -22,47 | -27,71 | -27,71 | -58,58 | -89,60 |
Max. Verlustperiode (Handelstage) | 3 | 6 | 24 | 133 | 451 | 1.032 |
Max. Verlustperiode (Kalendertage) | 5 | 8 | 32 | 190 | 644 | 1.477 |
Quotes
- Geld (10:41)8,000
- Brief (11:04)8,450
- Spread (in %)0,4500 (5,62 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (08:54)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}