LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
5,800 EUR
+5,45 %
+0,300
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 20.12. | 1.158 | 6.716,40 |
| Düsseldorf | 5,750EUR | 20.12. | ||
| München | 5,600EUR | 20.12. | ||
| Berlin | 5,750EUR | 20.12. | ||
| Frankfurt | 5,600EUR | 20.12. | ||
| Lang & Schwarz | 5,650EUR | 20.12. | ||
| Quotrix | 5,650EUR | 20.12. | ||
| Stuttgart | 5,550EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +100,00 | +281,58 | +245,24 | +83,54 | |
| Volatilität [%] | 91,26 | 106,24 | 85,82 | 69,25 | 73,88 | |
| Sharpe-Ratio | 1,767 | 7,925 | 3,307 | 2,028 | 0,6065 | |
| Hoch | 5,950 | 6,150 | 6,150 | 6,150 | 6,150 | |
| Tief | 5,400 | 2,900 | 1,450 | 1,450 | 1,280 | |
| Hist. Kurs | 5,650 | 2,900 | 1,520 | 1,680 | 3,160 | |
| ∅-Preis | 5,650 | 4,964 | 2,566 | 2,131 | 2,200 | |
| ∅-Volumen | 4,84 Tsd. | 15,09 Tsd. | 11,41 Tsd. | 7,12 Tsd. | 4,47 Tsd. | |
| Max. Verlust [%] | -6,780 | -6,780 | -21,08 | -22,92 | -63,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 170 | 700 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 244 | 997 |
Quotes
- Geld (20.12.)5,600
- Brief (20.12.)5,750
- Spread (in %)0,1500 (2,68 %)
- Geld Stk.539
- Brief Stk.517
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,850
- Tagestief5,600
- Kurs (20.12.2024)5,800
- Umsatz EUR6.716,40
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}