Lightbridge Corp.
Registered Shares DL -,001
ISIN: US53224K3023WKN: A2PT2TSymbol: N7ONWährung: EUR
6,770 EUR
+14,17 %
+0,840
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53224K3023%2Flightbridge-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lightbridge Corp.","params":{"isin":"US53224K3023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 23.01. | 15.020 | 144.192,00 |
| Lang & Schwarz | 9,660EUR | 23.01. | 1.105 | 10.674,30 |
| Quotrix | 8,110EUR | 23.01. | 250 | 2.027,50 |
| Frankfurt | 6,550EUR | 23.01. | 150 | 982,50 |
| Düsseldorf | 6,690EUR | 23.01. | ||
| München | 6,770EUR | 23.01. | ||
| Berlin | 6,950EUR | 23.01. | ||
| Stuttgart | 6,780EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,95 | +51,28 | +136,30 | +130,27 | +30,19 | +66,22 |
| Volatilität [%] | 82,86 | 167,05 | 161,13 | 125,69 | 88,12 | 91,31 |
| Sharpe-Ratio | 10,47 | 3,136 | 1,551 | 1,081 | 0,4512 | 0,5014 |
| Hoch | 5,930 | 6,320 | 11,62 | 11,62 | 11,62 | 12,20 |
| Tief | 5,170 | 4,475 | 2,125 | 2,090 | 2,090 | 1,668 |
| Hist. Kurs | 5,170 | 4,475 | 2,865 | 2,940 | 5,200 | 4,073 |
| ∅-Preis | 5,582 | 5,412 | 4,376 | 3,540 | 4,416 | 4,547 |
| ∅-Volumen | 1,13 Tsd. | 595,50 | 504,98 | 256,20 | 108,78 | 250,90 |
| Max. Verlust [%] | -1,940 | -21,04 | -62,22 | -62,22 | -79,71 | -82,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 106 | 674 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 84 | 153 | 963 | 1.169 |
Quotes
- Geld (23.01.)9,700
- Brief (23.01.)9,780
- Spread (in %)0,0800 (0,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,770
- Tageshoch6,770
- Tagestief6,770
- Kurs (23.01.2025)6,770
Kursdaten Vortag
- Vortag-Eröffnung5,930
- Vortag-Hoch5,930
- Vortag-Tief5,930
- Vortag-Schlusskurs5,930
Stammdaten
- WertpapiertypAktie
- ISINUS53224K3023
- WKNA2PT2T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53224K3023%2Flightbridge-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lightbridge Corp.","params":{"isin":"US53224K3023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}