Lightbridge Corp.
Registered Shares DL -,001
ISIN: US53224K3023WKN: A2PT2TSymbol: N7ONWährung: EUR
9,600 EUR
+39,13 %
+2,700
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53224K3023%2Flightbridge-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lightbridge Corp.","params":{"isin":"US53224K3023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 23.01. | 15.020 | 144.192,00 |
| Lang & Schwarz | 9,660EUR | 23.01. | 1.105 | 10.674,30 |
| Quotrix | 8,110EUR | 23.01. | 250 | 2.027,50 |
| Frankfurt | 6,550EUR | 23.01. | 150 | 982,50 |
| Düsseldorf | 6,690EUR | 23.01. | ||
| München | 6,770EUR | 23.01. | ||
| Berlin | 6,950EUR | 23.01. | ||
| Stuttgart | 6,780EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +78,44 | +118,93 | +246,57 | +224,32 | +103,39 | |
| Volatilität [%] | 94,51 | 137,66 | 163,29 | 131,68 | 102,55 | |
| Sharpe-Ratio | 16,12 | 5,230 | 1,786 | 1,208 | 0,5999 | |
| Hoch | 7,170 | 7,170 | 12,90 | 12,90 | 12,90 | |
| Tief | 5,380 | 4,385 | 2,185 | 2,125 | 2,125 | |
| Hist. Kurs | 5,380 | 4,385 | 2,770 | 2,960 | 4,720 | |
| ∅-Preis | 5,852 | 5,451 | 4,385 | 3,541 | 4,417 | |
| ∅-Volumen | 25,22 Tsd. | 20,21 Tsd. | 16,35 Tsd. | 9,72 Tsd. | 6,14 Tsd. | |
| Max. Verlust [%] | -22,60 | -61,94 | -61,94 | -80,32 | ||
| Max. Verlustperiode (Handelstage) | 12 | 56 | 68 | 675 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 99 | 964 |
Quotes
- Geld (23.01.)9,570
- Brief (23.01.)9,780
- Spread (in %)0,2100 (2,19 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs6,780
- Tageshoch9,860
- Tagestief6,320
- Kurs (23.01.2025)9,600
- Umsatz EUR144.192,00
- Gehand. Stk.15.020
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch7,170
- Vortag-Tief5,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS53224K3023
- WKNA2PT2T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53224K3023%2Flightbridge-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lightbridge Corp.","params":{"isin":"US53224K3023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}