Lincoln Electric Holdings Inc.
Registered Shares o.N.
ISIN: US5339001068WKN: 908231Symbol: LNEWährung: EUR
180,00 EUR
-2,70 %
-5,00
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 12:27 | 48 | 8.880,00 |
| Düsseldorf | 182,00EUR | 19:31 | ||
| München | 187,00EUR | 08:04 | ||
| Berlin | 184,00EUR | 08:12 | ||
| Frankfurt | 180,00EUR | 16:06 | ||
| Lang & Schwarz | 183,00EUR | 21:26 | ||
| Quotrix | 186,00EUR | 07:57 | ||
| Stuttgart | 183,00EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +1,12 | +4,05 | -12,62 | +63,64 | +114,29 |
| Volatilität [%] | 19,86 | 21,21 | 26,79 | 27,84 | 25,37 | 28,19 |
| Sharpe-Ratio | -5,139 | 2,077 | 0,5538 | -0,3160 | 0,7220 | 0,6241 |
| Hoch | 190,00 | 190,00 | 208,00 | 238,00 | 238,00 | 238,00 |
| Tief | 183,00 | 175,00 | 154,00 | 154,00 | 109,00 | 58,00 |
| Hist. Kurs | 188,00 | 178,00 | 173,00 | 206,00 | 110,00 | 84,00 |
| ∅-Preis | 187,60 | 184,43 | 181,42 | 192,83 | 164,41 | 137,29 |
| ∅-Volumen | 87,79 | 99,67 | 216,92 | 238,69 | ||
| Max. Verlust [%] | -2,632 | -2,632 | -15,38 | -34,75 | -34,75 | -34,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 215 | 215 | 215 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 70 | 313 | 313 | 313 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln Electric Holdings Inc. bisher 2,883€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,883 | 3,000 | 1,60 % | 31.12.2024 | ||
| 2023 | 2,598 | 2,840 | 1,36 % | 30.09.2024 | ||
| 2022 | 2,382 | 2,560 | 1,52 % | 28.09.2023 | ||
| 2021 | 2,102 | 2,240 | 1,71 % | 29.09.2022 | ||
| 2020 | 1,718 | 2,040 | 1,63 % | 29.09.2021 |
Quotes
- Geld (19:30)183,00
- Brief (20:54)185,00
- Spread (in %)2,000 (1,09 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs182,00
- Tageshoch182,00
- Tagestief180,00
- Kurs (16:06)180,00
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch185,00
- Vortag-Tief183,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS5339001068
- WKN908231
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.14,80 Mrd. EUR
- Aktienanzahl82,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}