Lincoln Electric Holdings Inc.
Registered Shares o.N.
ISIN: US5339001068WKN: 908231Währung: EUR
184,00 EUR
-0,54 %
-1,00
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 12:27 | 48 | 8.880,00 |
| Düsseldorf | 182,00EUR | 19:31 | ||
| München | 187,00EUR | 08:04 | ||
| Berlin | 184,00EUR | 08:12 | ||
| Frankfurt | 180,00EUR | 16:06 | ||
| Lang & Schwarz | 184,00EUR | 21:37 | ||
| Quotrix | 186,00EUR | 07:57 | ||
| Stuttgart | 183,00EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +2,79 | +6,36 | -10,68 | +67,27 | +115,20 |
| Volatilität [%] | 43,31 | 25,27 | 27,85 | 29,73 | 26,94 | 30,28 |
| Sharpe-Ratio | -0,6685 | 1,530 | 0,5446 | -0,2766 | 0,6945 | 0,5892 |
| Hoch | 193,00 | 193,00 | 212,00 | 240,00 | 240,00 | 240,00 |
| Tief | 183,00 | 172,00 | 153,00 | 153,00 | 105,00 | 54,00 |
| Hist. Kurs | 186,00 | 179,00 | 173,00 | 206,00 | 110,00 | 85,50 |
| ∅-Preis | 187,00 | 184,35 | 181,05 | 192,41 | 163,97 | 136,58 |
| ∅-Volumen | 894,17 | 2,42 Tsd. | 1,66 Tsd. | 815,39 | 563,48 | |
| Max. Verlust [%] | -4,188 | -4,188 | -15,87 | -35,00 | -35,00 | -35,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 224 | 224 | 224 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 326 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln Electric Holdings Inc. bisher 2,883€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,883 | 3,000 | 1,60 % | 31.12.2024 | ||
| 2023 | 2,598 | 2,840 | 1,36 % | 30.09.2024 | ||
| 2022 | 2,382 | 2,560 | 1,52 % | 28.09.2023 | ||
| 2021 | 2,102 | 2,240 | 1,71 % | 29.09.2022 | ||
| 2020 | 1,718 | 2,040 | 1,63 % | 29.09.2021 |
Quotes
- Geld (21:37)184,00
- Brief (21:37)185,00
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief181,00
- Kurs (21:37)184,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch187,00
- Vortag-Tief183,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS5339001068
- WKN908231
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.15,13 Mrd. EUR
- Aktienanzahl82,20 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5339001068%2Flincoln-electric-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln Electric Holdings Inc.","params":{"isin":"US5339001068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}