Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Währung: EUR
83,00 EUR
+0,61 %
+0,50
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,00EUR | 19:30 | ||
| Hannover | 82,50EUR | 17:25 | ||
| Berlin | 82,50EUR | 08:08 | ||
| Frankfurt | 82,50EUR | 08:05 | ||
| Lang & Schwarz | 83,00EUR | 19:36 | ||
| Quotrix | 82,50EUR | 07:57 | ||
| Stuttgart | 83,00EUR | 12:22 | ||
| Tradegate | 73,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +3,11 | +11,41 | +22,96 | +59,62 | +77,35 |
| Volatilität [%] | 21,11 | 23,95 | 21,98 | 19,30 | 20,26 | 29,42 |
| Sharpe-Ratio | 7,228 | 1,322 | 0,9381 | 1,021 | 0,7500 | 0,4630 |
| Hoch | 82,50 | 83,50 | 83,50 | 83,50 | 83,50 | 83,50 |
| Tief | 79,00 | 78,50 | 69,00 | 66,00 | 49,40 | 25,20 |
| Hist. Kurs | 80,50 | 80,50 | 74,50 | 67,50 | 52,00 | 46,80 |
| ∅-Preis | 81,40 | 81,24 | 75,65 | 72,70 | 61,97 | 53,29 |
| ∅-Volumen | 282,28 | 151,31 | 64,27 | 52,47 | ||
| Max. Verlust [%] | -0,6211 | -4,268 | -6,711 | -6,897 | -19,35 | -47,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 75 | 394 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 76 | 110 | 558 | 648 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Loews Corp. bisher 0,6338€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6338 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (18:15)82,50
- Brief (18:18)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,00
- Tagestief82,50
- Kurs (12:22)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,50
- Vortag-Tief82,00
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}