Loews Corp.
Registered Shares DL 1
ISIN: US5404241086WKN: 851615Symbol: LTRWährung: EUR
74,00 EUR
-3,27 %
-2,50
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 13:44 | 62 | 4.588,00 |
| Düsseldorf | 73,50EUR | 12:31 | ||
| Hannover | 75,50EUR | 08:01 | ||
| Berlin | 75,50EUR | 08:08 | ||
| Frankfurt | 75,50EUR | 08:01 | ||
| Lang & Schwarz | 75,00EUR | 15:47 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 75,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -7,50 | -1,33 | +8,82 | +23,33 | +126,99 |
| Volatilität [%] | 40,35 | 46,78 | 36,13 | 27,99 | 23,39 | 27,17 |
| Sharpe-Ratio | -1,938 | -0,9291 | 0,2348 | 0,4824 | 0,3720 | 0,8020 |
| Hoch | 77,50 | 85,00 | 85,00 | 85,00 | 85,00 | 85,00 |
| Tief | 74,00 | 73,00 | 69,50 | 68,00 | 49,80 | 27,00 |
| Hist. Kurs | 77,50 | 80,00 | 75,00 | 68,00 | 60,00 | 32,60 |
| ∅-Preis | 76,00 | 79,39 | 79,27 | 75,07 | 64,03 | 58,95 |
| ∅-Volumen | 538,20 | 2,26 Tsd. | 1,48 Tsd. | 1,70 Tsd. | 1,46 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -3,871 | -14,12 | -14,12 | -14,12 | -19,02 | -19,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 51 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 71 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Loews Corp. 0,2376€ (0,2500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2376 | 0,2500 | 0,29 % | 26.02.2025 | ||
| 2023 | 0,6334 | 0,6900 | 0,89 % | 27.11.2024 | ||
| 2022 | 0,2322 | 0,2510 | 0,40 % | 21.11.2023 | ||
| 2021 | 0,2374 | 0,2520 | 0,42 % | 22.11.2022 | ||
| 2020 | 0,2131 | 0,2520 | 0,46 % | 23.11.2021 |
Quotes
- Geld (15:11)74,50
- Brief (15:11)75,00
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs75,50
- Tageshoch75,50
- Tagestief74,00
- Kurs (13:44)74,00
- Umsatz EUR4.588,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief76,50
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS5404241086
- WKN851615
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5404241086%2Floews-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Loews Corp.","params":{"isin":"US5404241086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}