Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPWährung: EUR
7,150 EUR
+24,56 %
+1,410
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,460EUR | 20:32 | 4.965 | 37.038,90 |
| Lang & Schwarz | 7,150EUR | 22:59 | 765 | 5.469,75 |
| Frankfurt | 7,260EUR | 21:55 | 110 | 798,60 |
| Düsseldorf | 6,090EUR | 16:00 | ||
| München | 5,980EUR | 08:15 | ||
| Berlin | 5,750EUR | 08:08 | ||
| Quotrix | 5,865EUR | 07:57 | ||
| Stuttgart | 5,750EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +19,37 | -72,45 | -79,54 | ||
| Volatilität [%] | 101,58 | 157,82 | 126,45 | 106,77 | ||
| Sharpe-Ratio | -16,28 | 0,3409 | -1,910 | -1,223 | ||
| Hoch | 8,495 | 9,810 | 29,76 | 43,05 | ||
| Tief | 5,525 | 4,770 | 4,770 | 4,770 | ||
| Hist. Kurs | 7,490 | 5,990 | 25,95 | 34,95 | ||
| ∅-Preis | 6,908 | 6,257 | 12,16 | 19,09 | ||
| ∅-Volumen | 2,79 Tsd. | 6,40 Tsd. | 4,32 Tsd. | 2,85 Tsd. | ||
| Max. Verlust [%] | -25,16 | -32,23 | -83,16 | -88,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 343 |
Quotes
- Geld (22:59)7,150
- Brief (22:59)7,360
- Spread (in %)0,2100 (2,94 %)
- Geld Stk.1.307
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs5,740
- Tageshoch7,485
- Tagestief5,705
- Kurs (22:59)7,150
- Umsatz EUR5.469,75
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,975
- Vortag-Tief5,525
- Vortag-Schlusskurs5,740
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}