Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPSymbol: 9FS1Währung: EUR
7,460 EUR
+28,84 %
+1,670
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,460EUR | 15.01. | 4.965 | 37.038,90 |
| Lang & Schwarz | 7,150EUR | 15.01. | 765 | 5.469,75 |
| Frankfurt | 7,260EUR | 15.01. | 110 | 798,60 |
| Düsseldorf | 6,090EUR | 15.01. | ||
| München | 5,980EUR | 15.01. | ||
| Berlin | 5,750EUR | 15.01. | ||
| Quotrix | 5,865EUR | 15.01. | ||
| Stuttgart | 5,750EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +22,19 | -71,86 | -78,75 | ||
| Volatilität [%] | 117,17 | 154,22 | 130,66 | 112,96 | ||
| Sharpe-Ratio | -14,35 | 0,2202 | -1,791 | -1,079 | ||
| Hoch | 8,600 | 9,965 | 29,99 | 43,50 | ||
| Tief | 5,720 | 4,896 | 4,896 | 4,896 | ||
| Hist. Kurs | 7,625 | 6,105 | 26,51 | 35,10 | ||
| ∅-Preis | 7,035 | 6,341 | 12,37 | 19,42 | ||
| ∅-Volumen | 59,99 Tsd. | 70,44 Tsd. | 56,01 Tsd. | 42,66 Tsd. | ||
| Max. Verlust [%] | -27,03 | -31,96 | -83,68 | -88,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 343 |
Quotes
- Geld (15.01.)7,140
- Brief (15.01.)7,320
- Spread (in %)0,1800 (2,52 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs5,975
- Tageshoch7,485
- Tagestief5,915
- Kurs (15.01.2025)7,460
- Umsatz EUR37.038,90
- Gehand. Stk.4.965
Kursdaten Vortag
- Vortag-Eröffnung6,655
- Vortag-Hoch6,940
- Vortag-Tief5,720
- Vortag-Schlusskurs5,790
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}