M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
201,50 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,90EUR | 12:30 | ||
| München | 202,80EUR | 08:03 | ||
| Berlin | 201,60EUR | 08:13 | ||
| Frankfurt | 201,50EUR | 08:03 | ||
| Lang & Schwarz | 203,30EUR | 16:03 | ||
| Quotrix | 202,40EUR | 07:57 | ||
| Stuttgart | 201,60EUR | 08:08 | ||
| Tradegate | 201,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +12,48 | +42,05 | +73,71 | +43,93 | +36,15 |
| Volatilität [%] | 10,46 | 32,72 | 28,80 | 28,39 | 31,08 | 40,95 |
| Sharpe-Ratio | 0,7414 | 4,090 | 2,396 | 1,969 | 0,4740 | 0,3400 |
| Hoch | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 | 205,50 |
| Tief | 199,85 | 172,95 | 130,80 | 114,00 | 99,50 | 76,50 |
| Hist. Kurs | 201,20 | 179,15 | 141,85 | 116,00 | 140,00 | 148,00 |
| ∅-Preis | 202,02 | 189,31 | 155,93 | 142,39 | 142,69 | 135,43 |
| ∅-Volumen | 7,64 Tsd. | 5,13 Tsd. | 3,83 Tsd. | 4,17 Tsd. | 5,75 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -0,7878 | -3,148 | -10,49 | -10,49 | -46,80 | -50,64 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 37 | 70 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 51 | 103 | 754 | 754 |
Kennzahlen
Für das Geschäftsjahr 2023 hat M&T Bank Corp. bisher 4,874€ (5,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,874 | 5,350 | 3,40 % | 03.09.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 | ||
| 2019 | 3,831 | 4,400 | 3,83 % | 30.11.2020 |
Quotes
- Geld (15:49)203,90
- Brief (15:49)205,00
- Spread (in %)1,100 (0,54 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs201,50
- Tageshoch201,50
- Tagestief201,50
- Kurs (20.11.2024)201,50
Kursdaten Vortag
- Vortag-Eröffnung200,10
- Vortag-Hoch202,20
- Vortag-Tief200,10
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}