M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
206,00 EUR
+2,18 %
+4,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,70EUR | 22.11. | 231 | 48.440,70 |
| Frankfurt | 209,20EUR | 22.11. | 60 | 12.552,00 |
| Düsseldorf | 210,90EUR | 22.11. | ||
| München | 206,00EUR | 22.11. | ||
| Berlin | 206,00EUR | 22.11. | ||
| Lang & Schwarz | 211,20EUR | 22.11. | ||
| Quotrix | 207,00EUR | 22.11. | ||
| Stuttgart | 206,10EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +15,57 | +46,20 | +79,76 | ||
| Volatilität [%] | 17,87 | 41,95 | 28,42 | 27,50 | ||
| Sharpe-Ratio | 7,938 | 3,992 | 2,606 | 2,152 | ||
| Hoch | 206,00 | 206,00 | 206,00 | 206,00 | ||
| Tief | 200,20 | 174,60 | 130,70 | 113,80 | ||
| Hist. Kurs | 200,20 | 178,25 | 140,90 | 114,60 | ||
| ∅-Preis | 202,38 | 189,97 | 155,87 | 142,53 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7393 | -4,308 | -10,63 | -10,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 67 |
Kennzahlen
Für das Geschäftsjahr 2023 hat M&T Bank Corp. bisher 4,874€ (5,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,874 | 5,350 | 3,40 % | 03.09.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 | ||
| 2019 | 3,831 | 4,400 | 3,83 % | 30.11.2020 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (22.11.2024)206,00
Kursdaten Vortag
- Vortag-Eröffnung201,60
- Vortag-Hoch201,60
- Vortag-Tief201,60
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}