M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
141,00 EUR
-7,42 %
-11,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 11.04. | 16 | 2.210,40 |
| Düsseldorf | 137,90EUR | 11.04. | ||
| München | 141,95EUR | 11.04. | ||
| Berlin | 141,00EUR | 11.04. | ||
| Frankfurt | 140,90EUR | 11.04. | ||
| Lang & Schwarz | 137,90EUR | 11.04. | ||
| Quotrix | 139,95EUR | 11.04. | ||
| Stuttgart | 139,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -11,79 | -13,44 | +12,62 | ||
| Volatilität [%] | 116,10 | 57,71 | 35,96 | 30,12 | ||
| Sharpe-Ratio | 2,588 | -0,7126 | -0,2524 | 0,7243 | ||
| Hoch | 152,30 | 169,00 | 211,10 | 211,10 | ||
| Tief | 137,95 | 137,95 | 137,95 | 125,20 | ||
| Hist. Kurs | 146,25 | 159,85 | 162,90 | 125,20 | ||
| ∅-Preis | 144,11 | 158,31 | 182,46 | 163,05 | ||
| ∅-Volumen | 1,46 Tsd. | 317,93 | 135,24 | 66,29 | ||
| Max. Verlust [%] | -5,675 | -18,37 | -34,65 | -34,65 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 136 | 136 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 5,183€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,183 | 5,400 | 2,84 % | 03.03.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief141,00
- Kurs (11.04.2025)141,00
Kursdaten Vortag
- Vortag-Eröffnung152,30
- Vortag-Hoch152,30
- Vortag-Tief152,30
- Vortag-Schlusskurs152,30
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}